票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,593.37
5.64
0.36
1,587.73
1,597.35
1,586.17
1,587.73A
AGILENT TECHNOLOGIES INC
43.86
1.60
3.79
42.35
43.93
42.35
42.26AA
ALCOA INC
8.32
0.01
0.12
8.32
8.40
8.27
8.31AAPL
APPLE INC
434.40
-1.29
-0.30
433.50
437.99
431.20
435.69ABC
AMERISOURCEBERGEN CORP
53.81
0.51
0.96
53.28
54.15
53.25
53.30ABT
ABBOTT LABORATORIES
37.27
0.31
0.84
37.07
37.55
37.04
37.10ACE
ACE LTD
91.91
0.97
1.07
91.15
92.27
91.12
90.94ADBE
ADOBE SYSTEMS INC
45.22
0.52
1.16
45.16
45.52
44.80
44.70ADM
ARCHER-DANIELS-MIDLAND CO
32.98
-0.19
-0.57
33.12
33.20
32.88
33.17ADP
AUTOMATIC DATA PROCESSING
66.12
0.46
0.70
65.64
66.21
65.50
65.66ADSK
AUTODESK INC
39.01
-0.64
-1.61
39.49
39.52
38.93
39.65AEE
AMEREN CORPORATION
35.34
0.19
0.54
35.21
35.35
35.12
35.15AEP
AMERICAN ELECTRIC POWER
49.93
0.29
0.58
49.70
50.00
49.47
49.64AES
AES CORP
12.93
0.08
0.62
12.87
12.97
12.86
12.85AET
AETNA INC
56.70
0.61
1.09
56.14
56.72
55.84
56.09AFL
AFLAC INC
49.81
-0.40
-0.80
50.29
50.37
49.66
50.21AGN
ALLERGAN INC
116.17
1.39
1.21
114.99
116.44
114.92
114.78AIG
AMERICAN INTERNATIONAL GROUP
40.44
0.34
0.85
40.09
40.68
39.79
40.10AIV
APARTMENT INVT & MGMT CO -A
31.69
0.15
0.48
31.55
31.90
31.55
31.54AIZ
ASSURANT INC
47.50
0.34
0.72
47.34
47.86
47.15
47.16AKAM
AKAMAI TECHNOLOGIES INC
35.79
-0.25
-0.69
36.00
36.13
35.60
36.04AKS
AK STEEL HOLDING CORP
3.14
-0.02
-0.63
3.20
3.20
3.08
3.16ALL
ALLSTATE CORP
50.28
0.55
1.11
49.80
50.43
49.80
49.73ALTR
ALTERA CORP
33.63
-0.08
-0.24
33.39
33.97
33.38
33.71AMAT
APPLIED MATERIALS INC
13.80
-0.01
-0.07
13.73
13.97
13.71
13.81AMD
ADVANCED MICRO DEVICES
2.52
-0.09
-3.45
2.57
2.57
2.46
2.61AMGN
AMGEN INC
108.22
-0.05
-0.05
108.57
109.31
107.62
108.27AMP
AMERIPRISE FINANCIAL INC
75.28
0.81
1.09
74.60
75.49
74.54
74.47AMT
AMERICAN TOWER CORP
80.32
0.45
0.56
79.91
80.72
79.82
79.87AMZN
AMAZON.COM INC
269.90
5.13
1.94
264.90
270.97
264.90
264.77AN
AUTONATION INC
44.56
1.40
3.24
43.22
44.92
43.22
43.16ANF
ABERCROMBIE & FITCH CO-CL A
49.54
0.36
0.73
49.01
50.43
49.01
49.18AON
AON PLC
62.66
1.13
1.84
61.59
63.07
61.59
61.53APA
APACHE CORP
76.52
0.89
1.18
75.89
76.77
75.73
75.63APC
ANADARKO PETROLEUM CORP
87.35
0.97
1.12
86.78
87.39
86.04
86.38APD
AIR PRODUCTS & CHEMICALS INC
87.24
0.90
1.04
86.43
87.32
86.36
86.34APH
AMPHENOL CORP-CL A
74.77
0.41
0.55
74.32
74.92
74.04
74.36APOL
APOLLO GROUP INC-CL A
18.09
0.49
2.78
17.66
18.12
17.25
17.60ARG
AIRGAS INC
97.74
0.34
0.35
97.51
98.54
97.47
97.40ATI
ALLEGHENY TECHNOLOGIES INC
30.22
-0.79
-2.55
31.04
31.20
29.81
31.01AVB
AVALONBAY COMMUNITIES INC
134.70
1.22
0.91
133.78
135.32
133.51
133.48AVP
AVON PRODUCTS INC
21.46
0.11
0.52
21.24
21.63
20.99
21.35AVY
AVERY DENNISON CORP
43.42
0.30
0.70
43.11
43.48
43.03
43.12AXP
AMERICAN EXPRESS CO
65.74
0.34
0.52
65.54
65.92
65.20
65.40AZO
AUTOZONE INC
392.83
2.85
0.73
390.45
396.66
388.05
389.98BA
BOEING CO/THE
88.53
0.71
0.81
87.95
89.45
87.88
87.82BAC
BANK OF AMERICA CORP
12.27
-0.05
-0.41
12.31
12.33
12.16
12.32BAX
BAXTER INTERNATIONAL INC
71.87
0.44
0.62
71.45
72.07
71.36
71.43BBBY
BED BATH & BEYOND INC
64.00
-1.50
-2.29
67.10
68.28
63.70
65.50BBT
BB&T CORP
31.24
-0.11
-0.35
31.35
31.41
31.05
31.35BBY
BEST BUY CO INC
24.11
-0.71
-2.86
24.69
24.90
23.98
24.82BCR
CR BARD INC
103.00
0.16
0.16
102.85
103.18
102.82
102.84BDX
BECTON DICKINSON AND CO
96.65
0.24
0.25
96.40
97.09
96.38
96.41BEN
FRANKLIN RESOURCES INC
156.01
0.82
0.53
154.97
156.61
154.29
155.19BF/B
BROWN-FORMAN CORP-CLASS B
70.93
0.55
0.78
70.41
71.00
70.06
70.38BHI
BAKER HUGHES INC
46.70
0.13
0.28
46.55
47.00
46.00
46.57BIG
BIG LOTS INC
35.93
0.60
1.70
35.36
36.08
35.26
35.33BIIB
BIOGEN IDEC INC
200.26
1.88
0.95
198.94
201.00
198.05
198.38BK
BANK OF NEW YORK MELLON CORP
28.65
0.03
0.10
28.67
29.02
28.43
28.62BLL
BALL CORP
48.13
-0.04
-0.08
48.21
48.48
48.09
48.17BMC
BMC SOFTWARE INC
45.02
0.27
0.60
44.72
45.65
44.54
44.75BMS
BEMIS COMPANY
40.28
-0.25
-0.62
40.72
40.73
39.94
40.53BMY
BRISTOL-MYERS SQUIBB CO
41.30
0.11
0.27
41.27
41.45
41.07
41.19BRCM
BROADCOM CORP-CL A
33.88
-0.44
-1.28
33.38
34.23
33.38
34.32BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.73
0.40
0.38
106.45
106.96
106.02
106.33BSX
BOSTON SCIENTIFIC CORP
7.67
-0.12
-1.54
7.82
7.91
7.65
7.79BTU
PEABODY ENERGY CORP
20.83
-0.03
-0.14
20.84
21.05
20.50
20.86BXP
BOSTON PROPERTIES INC
110.51
0.64
0.58
110.00
110.83
109.82
109.87C
CITIGROUP INC
44.87
-0.19
-0.42
45.14
45.55
44.65
45.06CA
CA INC
24.88
-0.05
-0.20
24.90
25.02
24.79
24.93CAG
CONAGRA FOODS INC
34.81
0.20
0.58
34.60
34.99
34.60
34.61CAH
CARDINAL HEALTH INC
43.50
0.55
1.28
43.08
43.71
42.99
42.95CAM
CAMERON INTERNATIONAL CORP
64.80
1.19
1.87
64.10
64.86
63.68
63.61CAT
CATERPILLAR INC
85.70
-0.87
-1.00
86.83
87.00
85.30
86.57CB
CHUBB CORP
89.31
0.39
0.44
89.04
89.50
88.96
88.92CBG
CBRE GROUP INC - A
25.50
-0.01
-0.04
25.51
25.69
25.40
25.51CBS
CBS CORP-CLASS B NON VOTING
46.30
-0.31
-0.67
46.52
46.95
46.24
46.61CCE
COCA-COLA ENTERPRISES
37.55
0.14
0.37
37.42
37.63
37.34
37.41CCL
CARNIVAL CORP
34.12
0.04
0.12
34.13
34.22
34.03
34.08CELG
CELGENE CORP
123.02
2.18
1.80
121.75
123.77
121.61
120.84CERN
CERNER CORP
95.54
0.27
0.28
95.26
96.24
95.03
95.27CF
CF INDUSTRIES HOLDINGS INC
188.49
-2.65
-1.39
191.14
191.14
188.06
191.14CFN
CAREFUSION CORP
35.39
0.56
1.61
34.87
35.47
34.84
34.83CHK
CHESAPEAKE ENERGY CORP
20.14
-0.13
-0.65
20.34
20.35
19.96
20.36CHRW
C.H. ROBINSON WORLDWIDE INC
60.59
-0.10
-0.16
60.82
61.11
60.33
60.69CI
CIGNA CORP
65.90
0.63
0.97
65.39
65.90
65.28
65.27CINF
CINCINNATI FINANCIAL CORP
49.03
0.66
1.36
48.33
49.10
48.29
48.37CL
COLGATE-PALMOLIVE CO
118.84
0.57
0.48
118.29
119.17
118.25
118.27CLF
CLIFFS NATURAL RESOURCES INC
19.92
-0.43
-2.11
20.40
20.40
19.42
20.35CLX
CLOROX COMPANY
88.69
0.96
1.09
87.69
88.91
87.56
87.73CMA
COMERICA INC
35.45
-0.01
-0.03
35.49
35.73
35.13
35.46CMCSA
COMCAST CORP-CLASS A
41.81
0.17
0.41
41.80
41.95
41.66
41.64CME
CME GROUP INC
60.82
0.60
1.00
60.29
60.99
60.14
60.22CMI
CUMMINS INC
118.18
0.08
0.07
118.17
118.68
116.95
118.10CMS
CMS ENERGY CORP
28.45
-0.02
-0.07
28.47
28.52
28.34
28.47CNP
CENTERPOINT ENERGY INC
24.23
0.13
0.54
24.17
24.26
24.11
24.10CNX
CONSOL ENERGY INC
33.87
0.09
0.27
33.73
33.90
33.31
33.78COF
CAPITAL ONE FINANCIAL CORP
54.82
-0.94
-1.69
55.77
55.82
54.79
55.76COG
CABOT OIL & GAS CORP
69.80
0.25
0.36
70.33
71.38
69.67
69.55COH
COACH INC
52.33
1.12
2.19
51.30
52.75
51.25
51.21COL
ROCKWELL COLLINS INC
63.69
0.00
0.00
63.77
63.92
63.49
63.69COP
CONOCOPHILLIPS
60.16
-0.09
-0.15
60.45
60.63
59.84
60.25COST
COSTCO WHOLESALE CORP
106.01
0.26
0.25
105.88
106.35
105.19
105.75CPB
CAMPBELL SOUP CO
45.37
-0.14
-0.31
45.49
45.75
45.30
45.51CPWR
COMPUWARE CORP
12.03
0.24
2.04
11.78
12.03
11.71
11.79CRM
SALESFORCE.COM INC
166.51
-2.27
-1.34
167.94
168.18
165.76
168.78CSC
COMPUTER SCIENCES CORP
48.51
-0.10
-0.21
48.58
48.92
48.18
48.61CSCO
CISCO SYSTEMS INC
21.69
0.24
1.12
21.31
21.70
21.28
21.45CSX
CSX CORP
24.28
0.04
0.17
24.32
24.40
24.17
24.24CTAS
CINTAS CORP
45.58
0.38
0.84
45.32
45.76
45.11
45.20CTL
CENTURYLINK INC
37.26
0.31
0.84
36.92
37.49
36.92
36.95CTSH
COGNIZANT TECH SOLUTIONS-A
77.65
1.35
1.77
76.49
77.69
76.26
76.30CTXS
CITRIX SYSTEMS INC
69.13
0.38
0.55
68.45
69.46
67.86
68.75CVH
COVENTRY HEALTH CARE INC
49.22
0.21
0.43
49.10
49.23
48.89
49.01CVS
CVS CAREMARK CORP
57.76
0.80
1.40
57.07
58.29
57.05
56.96CVX
CHEVRON CORP
120.95
1.31
1.09
120.00
121.14
119.53
119.64D
DOMINION RESOURCES INC/VA
59.99
-0.18
-0.30
60.24
60.45
59.99
60.17DD
DU PONT (E.I.) DE NEMOURS
50.29
0.55
1.11
49.78
50.46
49.78
49.74DE
DEERE & CO
87.58
0.48
0.55
87.17
87.78
86.81
87.10DELL
DELL INC
14.06
-0.15
-1.06
14.17
14.19
14.03
14.21DF
DEAN FOODS CO
18.38
0.29
1.60
18.08
18.49
18.05
18.09DFS
DISCOVER FINANCIAL SERVICES
42.96
-0.01
-0.02
42.94
43.25
42.32
42.97DGX
QUEST DIAGNOSTICS INC
59.83
2.53
4.42
58.35
60.00
58.15
57.30DHI
DR HORTON INC
23.33
0.18
0.78
23.13
23.59
23.10
23.15DHR
DANAHER CORP
61.94
0.16
0.26
61.75
62.11
61.55
61.78DIS
WALT DISNEY CO/THE
60.55
0.44
0.73
60.10
60.67
60.03
60.11DISCA
DISCOVERY COMMUNICATIONS-A
80.73
0.27
0.34
80.57
81.42
80.40
80.46DNB
DUN & BRADSTREET CORP
86.00
-0.09
-0.10
86.20
86.69
85.85
86.09DNR
DENBURY RESOURCES INC
18.40
-0.02
-0.11
18.47
18.69
18.22
18.42DO
DIAMOND OFFSHORE DRILLING
70.00
0.22
0.32
69.82
70.23
69.31
69.78DOV
DOVER CORP
74.70
0.29
0.39
74.38
74.76
73.90
74.41DOW
DOW CHEMICAL CO/THE
31.86
0.03
0.09
31.84
32.12
31.71
31.83DPS
DR PEPPER SNAPPLE GROUP INC
47.61
0.63
1.34
47.08
47.74
47.08
46.98DRI
DARDEN RESTAURANTS INC
49.83
-0.34
-0.68
50.15
50.55
49.63
50.17DTE
DTE ENERGY COMPANY
69.55
0.31
0.45
69.31
69.61
69.09
69.24DTV
DIRECTV
55.67
-0.31
-0.55
56.12
56.23
55.55
55.98DUK
DUKE ENERGY CORP
73.17
0.38
0.52
72.93
73.44
72.78
72.79DV
DEVRY INC
31.32
0.58
1.89
30.77
31.36
30.64
30.74DVA
DAVITA HEALTHCARE PARTNERS I
127.05
1.71
1.36
125.38
127.35
125.23
125.34DVN
DEVON ENERGY CORPORATION
56.54
0.74
1.33
55.95
56.69
55.47
55.80EBAY
EBAY INC
57.78
0.44
0.77
57.34
58.04
57.22
57.34ECL
ECOLAB INC
82.97
0.66
0.80
82.31
83.24
82.24
82.31ED
CONSOLIDATED EDISON INC
61.73
-0.04
-0.06
61.80
61.97
61.61
61.77EFX
EQUIFAX INC
59.12
0.28
0.48
58.81
59.37
58.63
58.84EIX
EDISON INTERNATIONAL
51.37
0.55
1.08
50.96
51.48
50.96
50.82EL
ESTEE LAUDER COMPANIES-CL A
67.56
2.07
3.16
65.50
67.77
65.40
65.49EMC
EMC CORP/MA
22.89
-0.34
-1.46
23.27
23.30
22.79
23.23EMN
EASTMAN CHEMICAL CO
68.29
0.39
0.57
68.10
69.23
67.65
67.90EMR
EMERSON ELECTRIC CO
56.65
-0.43
-0.75
57.15
57.37
56.37
57.08EOG
EOG RESOURCES INC
128.26
-0.36
-0.28
129.01
129.65
127.75
128.62EQR
EQUITY RESIDENTIAL
59.02
0.67
1.15
58.43
59.42
58.43
58.35EQT
EQT CORP
69.53
-0.40
-0.57
70.09
70.47
69.43
69.93ESRX
EXPRESS SCRIPTS HOLDING CO
57.60
-0.51
-0.88
58.07
58.39
57.56
58.11ETFC
E*TRADE FINANCIAL CORP
10.40
0.09
0.87
10.35
10.47
10.27
10.31ETN
EATON CORP PLC
61.69
0.57
0.93
61.17
62.88
61.11
61.12ETR
ENTERGY CORP
69.05
0.79
1.16
68.26
69.14
67.83
68.26EXC
EXELON CORP
36.18
0.04
0.11
36.21
36.25
36.01
36.14EXPD
EXPEDITORS INTL WASH INC
37.03
-0.03
-0.08
37.17
37.25
36.91
37.06EXPE
EXPEDIA INC
65.02
0.67
1.04
64.35
65.38
64.07
64.35F
FORD MOTOR CO
13.55
0.43
3.28
13.15
13.58
13.13
13.12FAST
FASTENAL CO
48.80
-0.32
-0.65
49.23
49.80
48.78
49.12FCX
FREEPORT-MCMORAN COPPER
32.79
-0.59
-1.76
33.33
33.41
32.69
33.69FDO
FAMILY DOLLAR STORES
59.78
-0.66
-1.09
59.74
60.11
59.00
60.44FDX
FEDEX CORP
96.66
-1.29
-1.32
97.87
97.98
96.56
97.95FE
FIRSTENERGY CORP
45.47
0.29
0.64
45.25
45.81
45.19
45.18FHN
FIRST HORIZON NATIONAL CORP
10.40
-0.09
-0.86
10.49
10.49
10.38
10.49FII
FEDERATED INVESTORS INC-CL B
24.19
0.06
0.25
24.08
24.38
24.07
24.13FIS
FIDELITY NATIONAL INFORMATIO
41.00
0.96
2.40
40.12
41.01
39.96
40.04FISV
FISERV INC
88.39
0.04
0.05
88.25
88.76
87.95
88.35FITB
FIFTH THIRD BANCORP
16.86
0.23
1.38
16.62
16.86
16.53
16.63FLIR
FLIR SYSTEMS INC
26.02
0.02
0.08
26.06
26.24
25.71
26.00FLR
FLUOR CORP
62.92
0.35
0.56
62.64
63.19
62.02
62.57FLS
FLOWSERVE CORP
164.44
-0.43
-0.26
164.86
165.20
164.30
164.87FMC
FMC CORP
58.69
0.85
1.47
57.82
58.84
57.82
57.84FRX
FOREST LABORATORIES INC
38.31
0.24
0.63
38.06
38.44
38.00
38.07FSLR
FIRST SOLAR INC
37.20
0.88
2.42
36.37
38.10
36.18
36.32FTI
FMC TECHNOLOGIES INC
55.05
-0.22
-0.40
54.70
55.49
54.18
55.27GAS
AGL RESOURCES INC
43.20
0.30
0.70
42.98
43.23
42.86
42.90GCI
GANNETT CO
21.92
0.23
1.06
21.69
22.20
21.53
21.69GD
GENERAL DYNAMICS CORP
71.33
1.87
2.69
69.70
71.38
69.60
69.46GE
GENERAL ELECTRIC CO
23.59
0.01
0.04
23.55
23.72
23.44
23.58GILD
GILEAD SCIENCES INC
51.65
1.94
3.90
50.20
51.97
50.18
49.71GIS
GENERAL MILLS INC
49.25
0.22
0.45
49.13
49.58
49.09
49.03GLW
CORNING INC
13.37
-0.03
-0.22
13.38
13.45
13.28
13.40GME
GAMESTOP CORP-CLASS A
31.68
1.77
5.92
30.00
31.74
29.93
29.91GNW
GENWORTH FINANCIAL INC-CL A
9.99
0.05
0.50
9.96
10.06
9.92
9.94GOOG
GOOGLE INC-CL A
790.39
0.21
0.03
792.95
793.10
784.11
790.18GPC
GENUINE PARTS CO
78.00
0.00
0.00
78.04
78.23
77.68
78.00GPS
GAP INC/THE
37.90
0.71
1.91
37.36
38.00
37.32
37.19GS
GOLDMAN SACHS GROUP INC
149.07
-0.39
-0.26
149.46
150.57
148.23
149.46GWW
WW GRAINGER INC
228.87
1.54
0.68
227.46
232.56
226.88
227.33HAL
HALLIBURTON CO
41.17
0.78
1.93
40.56
41.23
40.12
40.39HAR
HARMAN INTERNATIONAL
45.10
0.59
1.33
44.60
45.25
44.30
44.51HBAN
HUNTINGTON BANCSHARES INC
7.46
0.01
0.13
7.46
7.51
7.41
7.45HCBK
HUDSON CITY BANCORP INC
8.77
0.00
0.00
8.76
8.81
8.74
8.77HCN
HEALTH CARE REIT INC
70.88
-0.41
-0.58
71.21
71.68
70.48
71.29HCP
HCP INC
51.46
-0.47
-0.91
52.03
52.09
51.30
51.93HD
HOME DEPOT INC
71.90
0.21
0.29
71.90
72.60
71.74
71.69HES
HESS CORP
72.66
-0.26
-0.36
73.12
73.26
72.00
72.92HIG
HARTFORD FINANCIAL SVCS GRP
27.38
0.36
1.33
27.36
28.12
27.23
27.02HNZ
HJ HEINZ CO
72.35
0.05
0.07
72.31
72.36
72.30
72.30HOG
HARLEY-DAVIDSON INC
52.21
0.00
0.00
52.13
52.87
51.99
52.21HON
HONEYWELL INTERNATIONAL INC
74.70
0.29
0.39
74.44
74.85
74.20
74.41HOT
STARWOOD HOTELS & RESORTS
63.68
0.55
0.87
63.21
64.06
63.03
63.13HP
HELMERICH & PAYNE
62.61
-0.77
-1.21
63.40
63.48
62.26
63.38HPQ
HEWLETT-PACKARD CO
20.88
-1.44
-6.45
20.95
21.26
20.61
22.32HRB
H&R BLOCK INC
28.76
-0.19
-0.66
28.85
29.09
28.73
28.95HRL
HORMEL FOODS CORP
40.76
0.12
0.30
40.70
40.87
40.61
40.64HRS
HARRIS CORP
46.56
0.75
1.64
45.68
46.58
45.58
45.81HSP
HOSPIRA INC
31.65
0.82
2.66
30.82
31.75
30.82
30.83HST
HOST HOTELS & RESORTS INC
17.97
0.17
0.96
17.83
18.15
17.82
17.80HSY
HERSHEY CO/THE
86.61
-0.14
-0.16
86.76
87.11
86.39
86.75HUM
HUMANA INC
78.82
-0.01
-0.01
79.00
79.17
78.45
78.83IBM
INTL BUSINESS MACHINES CORP
212.92
0.92
0.43
211.44
213.09
210.85
212.00ICE
INTERCONTINENTALEXCHANGE INC
158.32
0.56
0.35
157.82
159.16
157.11
157.76IFF
INTL FLAVORS & FRAGRANCES
76.06
0.77
1.02
75.29
76.28
74.96
75.29IGT
INTL GAME TECHNOLOGY
16.98
0.33
1.98
16.65
17.04
16.64
16.65INTC
INTEL CORP
21.85
-0.40
-1.80
21.73
21.91
21.49
22.25INTU
INTUIT INC
64.94
0.10
0.15
64.95
65.30
64.72
64.84IP
INTERNATIONAL PAPER CO
48.23
0.50
1.05
48.00
49.10
47.95
47.73IPG
INTERPUBLIC GROUP OF COS INC
13.64
-0.01
-0.07
13.66
13.69
13.52
13.65IRM
IRON MOUNTAIN INC
37.78
0.62
1.67
37.15
37.83
37.07
37.16ISRG
INTUITIVE SURGICAL INC
512.57
13.74
2.75
500.00
513.84
500.00
498.83ITT
ITT CORP
28.26
0.32
1.15
27.96
28.47
27.92
27.94ITW
ILLINOIS TOOL WORKS
63.55
0.97
1.55
62.69
63.64
62.41
62.58IVZ
INVESCO LTD
30.18
0.30
1.00
29.95
30.25
29.74
29.88JBL
JABIL CIRCUIT INC
18.25
0.04
0.22
18.20
18.26
18.04
18.21JCI
JOHNSON CONTROLS INC
33.98
0.02
0.06
33.99
34.14
33.84
33.96JCP
J.C. PENNEY CO INC
14.86
0.77
5.46
14.20
15.12
14.16
14.09JDSU
JDS UNIPHASE CORP
14.22
0.21
1.50
13.88
14.23
13.76
14.01JEC
JACOBS ENGINEERING GROUP INC
54.63
0.50
0.92
54.10
54.89
53.92
54.13JNJ
JOHNSON & JOHNSON
82.32
0.30
0.37
82.20
82.96
82.08
82.02JNPR
JUNIPER NETWORKS INC
18.56
-0.28
-1.49
18.72
18.77
18.36
18.84JNS
JANUS CAPITAL GROUP INC
9.32
-0.09
-0.96
9.42
9.42
9.26
9.41JPM
JPMORGAN CHASE & CO
49.31
0.06
0.12
49.16
49.60
48.83
49.25JWN
NORDSTROM INC
57.04
1.23
2.20
55.99
57.76
55.88
55.81