回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,593.37

5.64

0.36

1,587.73

1,597.35

1,586.17

1,587.73A

AGILENT TECHNOLOGIES INC

43.86

1.60

3.79

42.35

43.93

42.35

42.26AA

ALCOA INC

8.32

0.01

0.12

8.32

8.40

8.27

8.31AAPL

APPLE INC

434.40

-1.29

-0.30

433.50

437.99

431.20

435.69ABC

AMERISOURCEBERGEN CORP

53.81

0.51

0.96

53.28

54.15

53.25

53.30ABT

ABBOTT LABORATORIES

37.27

0.31

0.84

37.07

37.55

37.04

37.10ACE

ACE LTD

91.91

0.97

1.07

91.15

92.27

91.12

90.94ADBE

ADOBE SYSTEMS INC

45.22

0.52

1.16

45.16

45.52

44.80

44.70ADM

ARCHER-DANIELS-MIDLAND CO

32.98

-0.19

-0.57

33.12

33.20

32.88

33.17ADP

AUTOMATIC DATA PROCESSING

66.12

0.46

0.70

65.64

66.21

65.50

65.66ADSK

AUTODESK INC

39.01

-0.64

-1.61

39.49

39.52

38.93

39.65AEE

AMEREN CORPORATION

35.34

0.19

0.54

35.21

35.35

35.12

35.15AEP

AMERICAN ELECTRIC POWER

49.93

0.29

0.58

49.70

50.00

49.47

49.64AES

AES CORP

12.93

0.08

0.62

12.87

12.97

12.86

12.85AET

AETNA INC

56.70

0.61

1.09

56.14

56.72

55.84

56.09AFL

AFLAC INC

49.81

-0.40

-0.80

50.29

50.37

49.66

50.21AGN

ALLERGAN INC

116.17

1.39

1.21

114.99

116.44

114.92

114.78AIG

AMERICAN INTERNATIONAL GROUP

40.44

0.34

0.85

40.09

40.68

39.79

40.10AIV

APARTMENT INVT & MGMT CO -A

31.69

0.15

0.48

31.55

31.90

31.55

31.54AIZ

ASSURANT INC

47.50

0.34

0.72

47.34

47.86

47.15

47.16AKAM

AKAMAI TECHNOLOGIES INC

35.79

-0.25

-0.69

36.00

36.13

35.60

36.04AKS

AK STEEL HOLDING CORP

3.14

-0.02

-0.63

3.20

3.20

3.08

3.16ALL

ALLSTATE CORP

50.28

0.55

1.11

49.80

50.43

49.80

49.73ALTR

ALTERA CORP

33.63

-0.08

-0.24

33.39

33.97

33.38

33.71AMAT

APPLIED MATERIALS INC

13.80

-0.01

-0.07

13.73

13.97

13.71

13.81AMD

ADVANCED MICRO DEVICES

2.52

-0.09

-3.45

2.57

2.57

2.46

2.61AMGN

AMGEN INC

108.22

-0.05

-0.05

108.57

109.31

107.62

108.27AMP

AMERIPRISE FINANCIAL INC

75.28

0.81

1.09

74.60

75.49

74.54

74.47AMT

AMERICAN TOWER CORP

80.32

0.45

0.56

79.91

80.72

79.82

79.87AMZN

AMAZON.COM INC

269.90

5.13

1.94

264.90

270.97

264.90

264.77AN

AUTONATION INC

44.56

1.40

3.24

43.22

44.92

43.22

43.16ANF

ABERCROMBIE & FITCH CO-CL A

49.54

0.36

0.73

49.01

50.43

49.01

49.18AON

AON PLC

62.66

1.13

1.84

61.59

63.07

61.59

61.53APA

APACHE CORP

76.52

0.89

1.18

75.89

76.77

75.73

75.63APC

ANADARKO PETROLEUM CORP

87.35

0.97

1.12

86.78

87.39

86.04

86.38APD

AIR PRODUCTS & CHEMICALS INC

87.24

0.90

1.04

86.43

87.32

86.36

86.34APH

AMPHENOL CORP-CL A

74.77

0.41

0.55

74.32

74.92

74.04

74.36APOL

APOLLO GROUP INC-CL A

18.09

0.49

2.78

17.66

18.12

17.25

17.60ARG

AIRGAS INC

97.74

0.34

0.35

97.51

98.54

97.47

97.40ATI

ALLEGHENY TECHNOLOGIES INC

30.22

-0.79

-2.55

31.04

31.20

29.81

31.01AVB

AVALONBAY COMMUNITIES INC

134.70

1.22

0.91

133.78

135.32

133.51

133.48AVP

AVON PRODUCTS INC

21.46

0.11

0.52

21.24

21.63

20.99

21.35AVY

AVERY DENNISON CORP

43.42

0.30

0.70

43.11

43.48

43.03

43.12AXP

AMERICAN EXPRESS CO

65.74

0.34

0.52

65.54

65.92

65.20

65.40AZO

AUTOZONE INC

392.83

2.85

0.73

390.45

396.66

388.05

389.98BA

BOEING CO/THE

88.53

0.71

0.81

87.95

89.45

87.88

87.82BAC

BANK OF AMERICA CORP

12.27

-0.05

-0.41

12.31

12.33

12.16

12.32BAX

BAXTER INTERNATIONAL INC

71.87

0.44

0.62

71.45

72.07

71.36

71.43BBBY

BED BATH & BEYOND INC

64.00

-1.50

-2.29

67.10

68.28

63.70

65.50BBT

BB&T CORP

31.24

-0.11

-0.35

31.35

31.41

31.05

31.35BBY

BEST BUY CO INC

24.11

-0.71

-2.86

24.69

24.90

23.98

24.82BCR

CR BARD INC

103.00

0.16

0.16

102.85

103.18

102.82

102.84BDX

BECTON DICKINSON AND CO

96.65

0.24

0.25

96.40

97.09

96.38

96.41BEN

FRANKLIN RESOURCES INC

156.01

0.82

0.53

154.97

156.61

154.29

155.19BF/B

BROWN-FORMAN CORP-CLASS B

70.93

0.55

0.78

70.41

71.00

70.06

70.38BHI

BAKER HUGHES INC

46.70

0.13

0.28

46.55

47.00

46.00

46.57BIG

BIG LOTS INC

35.93

0.60

1.70

35.36

36.08

35.26

35.33BIIB

BIOGEN IDEC INC

200.26

1.88

0.95

198.94

201.00

198.05

198.38BK

BANK OF NEW YORK MELLON CORP

28.65

0.03

0.10

28.67

29.02

28.43

28.62BLL

BALL CORP

48.13

-0.04

-0.08

48.21

48.48

48.09

48.17BMC

BMC SOFTWARE INC

45.02

0.27

0.60

44.72

45.65

44.54

44.75BMS

BEMIS COMPANY

40.28

-0.25

-0.62

40.72

40.73

39.94

40.53BMY

BRISTOL-MYERS SQUIBB CO

41.30

0.11

0.27

41.27

41.45

41.07

41.19BRCM

BROADCOM CORP-CL A

33.88

-0.44

-1.28

33.38

34.23

33.38

34.32BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.73

0.40

0.38

106.45

106.96

106.02

106.33BSX

BOSTON SCIENTIFIC CORP

7.67

-0.12

-1.54

7.82

7.91

7.65

7.79BTU

PEABODY ENERGY CORP

20.83

-0.03

-0.14

20.84

21.05

20.50

20.86BXP

BOSTON PROPERTIES INC

110.51

0.64

0.58

110.00

110.83

109.82

109.87C

CITIGROUP INC

44.87

-0.19

-0.42

45.14

45.55

44.65

45.06CA

CA INC

24.88

-0.05

-0.20

24.90

25.02

24.79

24.93CAG

CONAGRA FOODS INC

34.81

0.20

0.58

34.60

34.99

34.60

34.61CAH

CARDINAL HEALTH INC

43.50

0.55

1.28

43.08

43.71

42.99

42.95CAM

CAMERON INTERNATIONAL CORP

64.80

1.19

1.87

64.10

64.86

63.68

63.61CAT

CATERPILLAR INC

85.70

-0.87

-1.00

86.83

87.00

85.30

86.57CB

CHUBB CORP

89.31

0.39

0.44

89.04

89.50

88.96

88.92CBG

CBRE GROUP INC - A

25.50

-0.01

-0.04

25.51

25.69

25.40

25.51CBS

CBS CORP-CLASS B NON VOTING

46.30

-0.31

-0.67

46.52

46.95

46.24

46.61CCE

COCA-COLA ENTERPRISES

37.55

0.14

0.37

37.42

37.63

37.34

37.41CCL

CARNIVAL CORP

34.12

0.04

0.12

34.13

34.22

34.03

34.08CELG

CELGENE CORP

123.02

2.18

1.80

121.75

123.77

121.61

120.84CERN

CERNER CORP

95.54

0.27

0.28

95.26

96.24

95.03

95.27CF

CF INDUSTRIES HOLDINGS INC

188.49

-2.65

-1.39

191.14

191.14

188.06

191.14CFN

CAREFUSION CORP

35.39

0.56

1.61

34.87

35.47

34.84

34.83CHK

CHESAPEAKE ENERGY CORP

20.14

-0.13

-0.65

20.34

20.35

19.96

20.36CHRW

C.H. ROBINSON WORLDWIDE INC

60.59

-0.10

-0.16

60.82

61.11

60.33

60.69CI

CIGNA CORP

65.90

0.63

0.97

65.39

65.90

65.28

65.27CINF

CINCINNATI FINANCIAL CORP

49.03

0.66

1.36

48.33

49.10

48.29

48.37CL

COLGATE-PALMOLIVE CO

118.84

0.57

0.48

118.29

119.17

118.25

118.27CLF

CLIFFS NATURAL RESOURCES INC

19.92

-0.43

-2.11

20.40

20.40

19.42

20.35CLX

CLOROX COMPANY

88.69

0.96

1.09

87.69

88.91

87.56

87.73CMA

COMERICA INC

35.45

-0.01

-0.03

35.49

35.73

35.13

35.46CMCSA

COMCAST CORP-CLASS A

41.81

0.17

0.41

41.80

41.95

41.66

41.64CME

CME GROUP INC

60.82

0.60

1.00

60.29

60.99

60.14

60.22CMI

CUMMINS INC

118.18

0.08

0.07

118.17

118.68

116.95

118.10CMS

CMS ENERGY CORP

28.45

-0.02

-0.07

28.47

28.52

28.34

28.47CNP

CENTERPOINT ENERGY INC

24.23

0.13

0.54

24.17

24.26

24.11

24.10CNX

CONSOL ENERGY INC

33.87

0.09

0.27

33.73

33.90

33.31

33.78COF

CAPITAL ONE FINANCIAL CORP

54.82

-0.94

-1.69

55.77

55.82

54.79

55.76COG

CABOT OIL & GAS CORP

69.80

0.25

0.36

70.33

71.38

69.67

69.55COH

COACH INC

52.33

1.12

2.19

51.30

52.75

51.25

51.21COL

ROCKWELL COLLINS INC

63.69

0.00

0.00

63.77

63.92

63.49

63.69COP

CONOCOPHILLIPS

60.16

-0.09

-0.15

60.45

60.63

59.84

60.25COST

COSTCO WHOLESALE CORP

106.01

0.26

0.25

105.88

106.35

105.19

105.75CPB

CAMPBELL SOUP CO

45.37

-0.14

-0.31

45.49

45.75

45.30

45.51CPWR

COMPUWARE CORP

12.03

0.24

2.04

11.78

12.03

11.71

11.79CRM

SALESFORCE.COM INC

166.51

-2.27

-1.34

167.94

168.18

165.76

168.78CSC

COMPUTER SCIENCES CORP

48.51

-0.10

-0.21

48.58

48.92

48.18

48.61CSCO

CISCO SYSTEMS INC

21.69

0.24

1.12

21.31

21.70

21.28

21.45CSX

CSX CORP

24.28

0.04

0.17

24.32

24.40

24.17

24.24CTAS

CINTAS CORP

45.58

0.38

0.84

45.32

45.76

45.11

45.20CTL

CENTURYLINK INC

37.26

0.31

0.84

36.92

37.49

36.92

36.95CTSH

COGNIZANT TECH SOLUTIONS-A

77.65

1.35

1.77

76.49

77.69

76.26

76.30CTXS

CITRIX SYSTEMS INC

69.13

0.38

0.55

68.45

69.46

67.86

68.75CVH

COVENTRY HEALTH CARE INC

49.22

0.21

0.43

49.10

49.23

48.89

49.01CVS

CVS CAREMARK CORP

57.76

0.80

1.40

57.07

58.29

57.05

56.96CVX

CHEVRON CORP

120.95

1.31

1.09

120.00

121.14

119.53

119.64D

DOMINION RESOURCES INC/VA

59.99

-0.18

-0.30

60.24

60.45

59.99

60.17DD

DU PONT (E.I.) DE NEMOURS

50.29

0.55

1.11

49.78

50.46

49.78

49.74DE

DEERE & CO

87.58

0.48

0.55

87.17

87.78

86.81

87.10DELL

DELL INC

14.06

-0.15

-1.06

14.17

14.19

14.03

14.21DF

DEAN FOODS CO

18.38

0.29

1.60

18.08

18.49

18.05

18.09DFS

DISCOVER FINANCIAL SERVICES

42.96

-0.01

-0.02

42.94

43.25

42.32

42.97DGX

QUEST DIAGNOSTICS INC

59.83

2.53

4.42

58.35

60.00

58.15

57.30DHI

DR HORTON INC

23.33

0.18

0.78

23.13

23.59

23.10

23.15DHR

DANAHER CORP

61.94

0.16

0.26

61.75

62.11

61.55

61.78DIS

WALT DISNEY CO/THE

60.55

0.44

0.73

60.10

60.67

60.03

60.11DISCA

DISCOVERY COMMUNICATIONS-A

80.73

0.27

0.34

80.57

81.42

80.40

80.46DNB

DUN & BRADSTREET CORP

86.00

-0.09

-0.10

86.20

86.69

85.85

86.09DNR

DENBURY RESOURCES INC

18.40

-0.02

-0.11

18.47

18.69

18.22

18.42DO

DIAMOND OFFSHORE DRILLING

70.00

0.22

0.32

69.82

70.23

69.31

69.78DOV

DOVER CORP

74.70

0.29

0.39

74.38

74.76

73.90

74.41DOW

DOW CHEMICAL CO/THE

31.86

0.03

0.09

31.84

32.12

31.71

31.83DPS

DR PEPPER SNAPPLE GROUP INC

47.61

0.63

1.34

47.08

47.74

47.08

46.98DRI

DARDEN RESTAURANTS INC

49.83

-0.34

-0.68

50.15

50.55

49.63

50.17DTE

DTE ENERGY COMPANY

69.55

0.31

0.45

69.31

69.61

69.09

69.24DTV

DIRECTV

55.67

-0.31

-0.55

56.12

56.23

55.55

55.98DUK

DUKE ENERGY CORP

73.17

0.38

0.52

72.93

73.44

72.78

72.79DV

DEVRY INC

31.32

0.58

1.89

30.77

31.36

30.64

30.74DVA

DAVITA HEALTHCARE PARTNERS I

127.05

1.71

1.36

125.38

127.35

125.23

125.34DVN

DEVON ENERGY CORPORATION

56.54

0.74

1.33

55.95

56.69

55.47

55.80EBAY

EBAY INC

57.78

0.44

0.77

57.34

58.04

57.22

57.34ECL

ECOLAB INC

82.97

0.66

0.80

82.31

83.24

82.24

82.31ED

CONSOLIDATED EDISON INC

61.73

-0.04

-0.06

61.80

61.97

61.61

61.77EFX

EQUIFAX INC

59.12

0.28

0.48

58.81

59.37

58.63

58.84EIX

EDISON INTERNATIONAL

51.37

0.55

1.08

50.96

51.48

50.96

50.82EL

ESTEE LAUDER COMPANIES-CL A

67.56

2.07

3.16

65.50

67.77

65.40

65.49EMC

EMC CORP/MA

22.89

-0.34

-1.46

23.27

23.30

22.79

23.23EMN

EASTMAN CHEMICAL CO

68.29

0.39

0.57

68.10

69.23

67.65

67.90EMR

EMERSON ELECTRIC CO

56.65

-0.43

-0.75

57.15

57.37

56.37

57.08EOG

EOG RESOURCES INC

128.26

-0.36

-0.28

129.01

129.65

127.75

128.62EQR

EQUITY RESIDENTIAL

59.02

0.67

1.15

58.43

59.42

58.43

58.35EQT

EQT CORP

69.53

-0.40

-0.57

70.09

70.47

69.43

69.93ESRX

EXPRESS SCRIPTS HOLDING CO

57.60

-0.51

-0.88

58.07

58.39

57.56

58.11ETFC

E*TRADE FINANCIAL CORP

10.40

0.09

0.87

10.35

10.47

10.27

10.31ETN

EATON CORP PLC

61.69

0.57

0.93

61.17

62.88

61.11

61.12ETR

ENTERGY CORP

69.05

0.79

1.16

68.26

69.14

67.83

68.26EXC

EXELON CORP

36.18

0.04

0.11

36.21

36.25

36.01

36.14EXPD

EXPEDITORS INTL WASH INC

37.03

-0.03

-0.08

37.17

37.25

36.91

37.06EXPE

EXPEDIA INC

65.02

0.67

1.04

64.35

65.38

64.07

64.35F

FORD MOTOR CO

13.55

0.43

3.28

13.15

13.58

13.13

13.12FAST

FASTENAL CO

48.80

-0.32

-0.65

49.23

49.80

48.78

49.12FCX

FREEPORT-MCMORAN COPPER

32.79

-0.59

-1.76

33.33

33.41

32.69

33.69FDO

FAMILY DOLLAR STORES

59.78

-0.66

-1.09

59.74

60.11

59.00

60.44FDX

FEDEX CORP

96.66

-1.29

-1.32

97.87

97.98

96.56

97.95FE

FIRSTENERGY CORP

45.47

0.29

0.64

45.25

45.81

45.19

45.18FHN

FIRST HORIZON NATIONAL CORP

10.40

-0.09

-0.86

10.49

10.49

10.38

10.49FII

FEDERATED INVESTORS INC-CL B

24.19

0.06

0.25

24.08

24.38

24.07

24.13FIS

FIDELITY NATIONAL INFORMATIO

41.00

0.96

2.40

40.12

41.01

39.96

40.04FISV

FISERV INC

88.39

0.04

0.05

88.25

88.76

87.95

88.35FITB

FIFTH THIRD BANCORP

16.86

0.23

1.38

16.62

16.86

16.53

16.63FLIR

FLIR SYSTEMS INC

26.02

0.02

0.08

26.06

26.24

25.71

26.00FLR

FLUOR CORP

62.92

0.35

0.56

62.64

63.19

62.02

62.57FLS

FLOWSERVE CORP

164.44

-0.43

-0.26

164.86

165.20

164.30

164.87FMC

FMC CORP

58.69

0.85

1.47

57.82

58.84

57.82

57.84FRX

FOREST LABORATORIES INC

38.31

0.24

0.63

38.06

38.44

38.00

38.07FSLR

FIRST SOLAR INC

37.20

0.88

2.42

36.37

38.10

36.18

36.32FTI

FMC TECHNOLOGIES INC

55.05

-0.22

-0.40

54.70

55.49

54.18

55.27GAS

AGL RESOURCES INC

43.20

0.30

0.70

42.98

43.23

42.86

42.90GCI

GANNETT CO

21.92

0.23

1.06

21.69

22.20

21.53

21.69GD

GENERAL DYNAMICS CORP

71.33

1.87

2.69

69.70

71.38

69.60

69.46GE

GENERAL ELECTRIC CO

23.59

0.01

0.04

23.55

23.72

23.44

23.58GILD

GILEAD SCIENCES INC

51.65

1.94

3.90

50.20

51.97

50.18

49.71GIS

GENERAL MILLS INC

49.25

0.22

0.45

49.13

49.58

49.09

49.03GLW

CORNING INC

13.37

-0.03

-0.22

13.38

13.45

13.28

13.40GME

GAMESTOP CORP-CLASS A

31.68

1.77

5.92

30.00

31.74

29.93

29.91GNW

GENWORTH FINANCIAL INC-CL A

9.99

0.05

0.50

9.96

10.06

9.92

9.94GOOG

GOOGLE INC-CL A

790.39

0.21

0.03

792.95

793.10

784.11

790.18GPC

GENUINE PARTS CO

78.00

0.00

0.00

78.04

78.23

77.68

78.00GPS

GAP INC/THE

37.90

0.71

1.91

37.36

38.00

37.32

37.19GS

GOLDMAN SACHS GROUP INC

149.07

-0.39

-0.26

149.46

150.57

148.23

149.46GWW

WW GRAINGER INC

228.87

1.54

0.68

227.46

232.56

226.88

227.33HAL

HALLIBURTON CO

41.17

0.78

1.93

40.56

41.23

40.12

40.39HAR

HARMAN INTERNATIONAL

45.10

0.59

1.33

44.60

45.25

44.30

44.51HBAN

HUNTINGTON BANCSHARES INC

7.46

0.01

0.13

7.46

7.51

7.41

7.45HCBK

HUDSON CITY BANCORP INC

8.77

0.00

0.00

8.76

8.81

8.74

8.77HCN

HEALTH CARE REIT INC

70.88

-0.41

-0.58

71.21

71.68

70.48

71.29HCP

HCP INC

51.46

-0.47

-0.91

52.03

52.09

51.30

51.93HD

HOME DEPOT INC

71.90

0.21

0.29

71.90

72.60

71.74

71.69HES

HESS CORP

72.66

-0.26

-0.36

73.12

73.26

72.00

72.92HIG

HARTFORD FINANCIAL SVCS GRP

27.38

0.36

1.33

27.36

28.12

27.23

27.02HNZ

HJ HEINZ CO

72.35

0.05

0.07

72.31

72.36

72.30

72.30HOG

HARLEY-DAVIDSON INC

52.21

0.00

0.00

52.13

52.87

51.99

52.21HON

HONEYWELL INTERNATIONAL INC

74.70

0.29

0.39

74.44

74.85

74.20

74.41HOT

STARWOOD HOTELS & RESORTS

63.68

0.55

0.87

63.21

64.06

63.03

63.13HP

HELMERICH & PAYNE

62.61

-0.77

-1.21

63.40

63.48

62.26

63.38HPQ

HEWLETT-PACKARD CO

20.88

-1.44

-6.45

20.95

21.26

20.61

22.32HRB

H&R BLOCK INC

28.76

-0.19

-0.66

28.85

29.09

28.73

28.95HRL

HORMEL FOODS CORP

40.76

0.12

0.30

40.70

40.87

40.61

40.64HRS

HARRIS CORP

46.56

0.75

1.64

45.68

46.58

45.58

45.81HSP

HOSPIRA INC

31.65

0.82

2.66

30.82

31.75

30.82

30.83HST

HOST HOTELS & RESORTS INC

17.97

0.17

0.96

17.83

18.15

17.82

17.80HSY

HERSHEY CO/THE

86.61

-0.14

-0.16

86.76

87.11

86.39

86.75HUM

HUMANA INC

78.82

-0.01

-0.01

79.00

79.17

78.45

78.83IBM

INTL BUSINESS MACHINES CORP

212.92

0.92

0.43

211.44

213.09

210.85

212.00ICE

INTERCONTINENTALEXCHANGE INC

158.32

0.56

0.35

157.82

159.16

157.11

157.76IFF

INTL FLAVORS & FRAGRANCES

76.06

0.77

1.02

75.29

76.28

74.96

75.29IGT

INTL GAME TECHNOLOGY

16.98

0.33

1.98

16.65

17.04

16.64

16.65INTC

INTEL CORP

21.85

-0.40

-1.80

21.73

21.91

21.49

22.25INTU

INTUIT INC

64.94

0.10

0.15

64.95

65.30

64.72

64.84IP

INTERNATIONAL PAPER CO

48.23

0.50

1.05

48.00

49.10

47.95

47.73IPG

INTERPUBLIC GROUP OF COS INC

13.64

-0.01

-0.07

13.66

13.69

13.52

13.65IRM

IRON MOUNTAIN INC

37.78

0.62

1.67

37.15

37.83

37.07

37.16ISRG

INTUITIVE SURGICAL INC

512.57

13.74

2.75

500.00

513.84

500.00

498.83ITT

ITT CORP

28.26

0.32

1.15

27.96

28.47

27.92

27.94ITW

ILLINOIS TOOL WORKS

63.55

0.97

1.55

62.69

63.64

62.41

62.58IVZ

INVESCO LTD

30.18

0.30

1.00

29.95

30.25

29.74

29.88JBL

JABIL CIRCUIT INC

18.25

0.04

0.22

18.20

18.26

18.04

18.21JCI

JOHNSON CONTROLS INC

33.98

0.02

0.06

33.99

34.14

33.84

33.96JCP

J.C. PENNEY CO INC

14.86

0.77

5.46

14.20

15.12

14.16

14.09JDSU

JDS UNIPHASE CORP

14.22

0.21

1.50

13.88

14.23

13.76

14.01JEC

JACOBS ENGINEERING GROUP INC

54.63

0.50

0.92

54.10

54.89

53.92

54.13JNJ

JOHNSON & JOHNSON

82.32

0.30

0.37

82.20

82.96

82.08

82.02JNPR

JUNIPER NETWORKS INC

18.56

-0.28

-1.49

18.72

18.77

18.36

18.84JNS

JANUS CAPITAL GROUP INC

9.32

-0.09

-0.96

9.42

9.42

9.26

9.41JPM

JPMORGAN CHASE & CO

49.31

0.06

0.12

49.16

49.60

48.83

49.25JWN

NORDSTROM INC

57.04

1.23

2.20

55.99

57.76

55.88

55.81

社群留言