回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ACAD

Acadia Pharmaceutica

13.10

40,005,199

+5.13

+64.37%

87.64%

13.92

1.29RAD

Rite Aid Corp.

2.12

65,861,695

+0.33

+18.44%

71.45%

2.15

0.95INOC

Innotrac Corp.

3.98

21,000

+0.55

+16.03%

73.62%

4.02

1.18ZUMZ

Zumiez Inc.

28.23

2,744,900

+3.33

+13.37%

73.37%

41.96

17.93BIOL

Biolase Technology

5.04

2,197,800

+0.59

+13.26%

72.96%

5.14

1.50CRMB

Crumbs Bake Shop Inc

3.00

34,700

+0.33

+12.36%

61.26%

4.00

1.94MGT

Mgt Capital Investme

3.90

1,041,100

+0.42

+12.07%

67.97%

7.46

0.05CWTR

Coldwater Creek

3.68

193,100

+0.38

+11.52%

65.25%

5.85

1.76CNDO

Coronado Biosciences

11.25

745,000

+1.13

+11.17%

82.32%

11.31

4.00HTCH

Hutchinson Technolog

3.18

748,900

+0.31

+10.80%

71.32%

3.19

1.20TVL

Lin Tv Corp

12.78

1,119,700

+1.23

+10.65%

70.50%

13.40

2.64IMMY

Imprimis Pharmaceuti

6.61

62,800

+0.61

+10.17%

61.35%

30.00

0.50MPAC

Mod-Pac

8.26

28,500

+0.75

+9.99%

59.25%

10.37

4.10ADEP

Adept Technology

3.10

68,500

+0.28

+9.93%

56.58%

6.49

2.38CACHR

Cache Inc.

2.25

25,300

+0.20

+9.76%

0%

3.25

1.66NECB

Northeast Community

6.79

35,300

+0.60

+9.69%

81.72%

6.79

5.00GTN

Gray Television

5.35

2,321,400

+0.47

+9.63%

70.06%

5.43

1.34CPE

Callon Petroleum Com

3.90

733,400

+0.33

+9.24%

45.01%

7.35

3.28REFR

Research Frontiers I

4.40

380,700

+0.37

+9.18%

70.24%

5.17

2.79PVA

Penn Virginia Corp.

4.41

3,330,300

+0.37

+9.16%

55.94%

7.74

3.56PBTH

Prolor Biotech

5.47

2,512,800

+0.45

+8.96%

68.41%

6.57

4.25GM.B

General Mtrs

13.17

851,000

+1.05

+8.66%

67.29%

14.10

6.19WAC

Walter Investment Ma

37.17

2,241,200

+2.96

+8.65%

48.21%

49.99

17.87SBGI

Sinclair Broadcast G

23.69

3,374,900

+1.86

+8.52%

80.26%

24.06

7.82ACRX

Acelrx Pharmaceutica

6.00

774,200

+0.47

+8.50%

70.97%

6.13

2.27BYD

Boyd Gaming Corp.

8.85

9,107,399

+0.65

+7.93%

68.50%

9.48

4.75RMBS

Rambus

6.80

1,682,400

+0.49

+7.77%

79.17%

6.96

3.78RT

Ruby Tuesday

8.79

1,969,200

+0.63

+7.72%

78.03%

9.39

4.98CACH

Cache

3.85

128,400

+0.27

+7.54%

50.55%

7.88

2.00TLYS

Tilly's Inc.

13.68

111,900

+0.95

+7.46%

58.11%

19.57

12.00NXST

Nexstar Broadcasting

20.66

1,236,600

+1.42

+7.38%

78.11%

20.98

6.00WG

Willbros Group

10.43

723,300

+0.71

+7.30%

73.53%

10.45

3.22BDSI

Biodelivery Sciences

4.79

434,100

+0.32

+7.16%

74.14%

6.89

2.02GM.A

General Mtrs

20.38

188,300

+1.35

+7.09%

69.66%

21.33

8.70EVC

Entravision Communic

3.66

1,962,900

+0.24

+7.02%

70.92%

3.78

1.10POZN

Pozen

5.00

341,200

+0.32

+6.84%

40.73%

8.12

4.55CERS

Cerus Corp.

4.85

1,906,300

+0.31

+6.83%

79.97%

5.18

2.68TI

Telecom Italia S.P.A

8.36

835,100

+0.52

+6.63%

62.91%

12.38

6.82RIC

Richmont Mines

2.43

97,000

+0.15

+6.58%

45.02%

9.32

2.23GLUU

Glu Mobile Inc.

3.10

5,074,100

+0.19

+6.53%

58.29%

5.90

1.99GALE

Galena Biopharma

2.45

3,913,100

+0.15

+6.52%

77.35%

3.54

1.04PCOM

Points International

16.82

98,200

+1.02

+6.46%

76.14%

16.91

8.63CLGX

Corelogic

25.68

3,281,200

+1.52

+6.29%

49.34%

29.00

15.05PCYO

Pure Cycle Corp.

4.92

28,300

+0.29

+6.26%

62.00%

5.40

1.87NMR

Nomura Holdings Inc

7.66

2,016,500

+0.45

+6.24%

74.91%

7.76

3.05IMUC

Immunocellular Thera

2.56

500,800

+0.15

+6.22%

51.04%

4.00

1.51ESI

Itt Educational Serv

13.71

631,900

+0.79

+6.11%

53.70%

70.92

11.69EBS

Emergent Biosolution

14.60

379,100

+0.84

+6.10%

56.21%

16.99

12.50HOTR

Chanticleer Holdings

2.45

12,700

+0.14

+6.06%

66.75%

3.62

1.40AMRS

Amyris

3.04

639,200

+0.17

+5.92%

52.80%

6.00

1.57

社群留言