公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CMG
Chipotle Mexican Gri
331.33
1,458,300
-12.22
-3.56%
55.89%
442.40
233.82IART
Integra Lifesciences
34.11
1,182,900
-4.27
-11.13%
18.72%
44.53
31.55MTD
Mettler-Toledo Inter
209.53
210,300
-3.59
-1.68%
45.02%
222.48
143.60CACC
Credit Acceptance Co
108.72
69,800
-3.28
-2.93%
29.95%
128.90
80.00APOG
Apogee Enterprises
25.94
1,063,800
-3.25
-11.13%
35.97%
30.26
12.17CVLT
Commvault Systems
70.70
878,500
-3.00
-4.07%
33.35%
86.89
38.51FTNT
Fortinet
18.99
25,063,500
-2.86
-13.09%
22.45%
28.82
17.53CF
Cf Industries Holdin
188.49
872,500
-2.65
-1.39%
33.74%
233.43
154.17CBI
Chicago Bridge & Iro
56.71
5,459,800
-2.42
-4.09%
47.36%
62.73
32.48JOY
Joy Global Inc.
54.84
7,087,300
-2.40
-4.19%
33.58%
81.09
47.69SWI
Solarwinds
52.44
1,347,600
-2.29
-4.18%
33.45%
61.52
35.34NTIC
Northern Technologie
10.75
62,700
-2.29
-17.56%
22.10%
16.48
9.60GOLD
Randgold Resources L
79.11
619,600
-2.28
-2.80%
38.40%
127.27
72.91MPC
Marathon Petroleum C
82.07
5,353,600
-2.27
-2.69%
41.37%
92.73
33.66CRM
Salesforce.Com Inc
166.51
1,711,400
-2.27
-1.34%
40.75%
187.94
120.18PBF
Pbf Energy Inc.
32.25
1,597,100
-2.16
-6.28%
31.34%
42.50
25.88BPT
Bp Prudhoe Bay Royal
81.53
143,300
-2.11
-2.52%
52.59%
129.49
65.56HFC
Hollyfrontier Corp
46.46
4,314,900
-2.09
-4.30%
31.92%
59.20
28.05IOC
Interoil Corp
68.95
635,600
-2.01
-2.83%
40.22%
99.05
47.02CEO
Cnooc Limited
183.89
60,500
-1.97
-1.06%
39.80%
226.77
171.58TSO
Tesoro Petroleum Cor
52.09
4,550,700
-1.85
-3.43%
37.88%
59.90
20.77PSX
Phillips 66 Common S
62.01
6,204,900
-1.85
-2.90%
40.86%
70.52
28.75MWIV
Mwi Veterinary Suppl
128.05
101,400
-1.74
-1.34%
42.49%
137.18
83.61CAVM
Cavium Inc
33.44
1,002,000
-1.74
-4.95%
34.97%
39.52
22.30MSTR
Microstrategy Inc.
103.06
65,500
-1.73
-1.65%
47.93%
160.00
83.76HWKN
Hawkins
37.85
36,000
-1.73
-4.37%
39.88%
42.29
31.06VLO
Valero Energy Corp.
41.26
15,213,301
-1.71
-3.98%
39.44%
48.97
20.00RGLD
Royal Gold
63.35
870,300
-1.70
-2.61%
37.56%
100.84
57.00NGVC
Natural Grocers By V
23.72
350,000
-1.68
-6.61%
59.01%
26.00
17.20PTR
Petrochina Company L
128.24
60,400
-1.54
-1.19%
37.30%
151.75
116.35NTES
Netease Inc
53.34
869,700
-1.53
-2.79%
46.96%
65.54
37.00IACI
Iac/Interactivecorp
44.35
2,565,400
-1.53
-3.33%
52.97%
55.57
38.20BBBY
Bed Bath & Beyond In
64.00
9,737,000
-1.50
-2.29%
55.61%
75.84
54.33RTI
Rti International Me
30.16
1,427,900
-1.47
-4.65%
43.50%
32.43
20.29HPQ
Hewlett-Packard Comp
20.88
47,717,500
-1.44
-6.45%
42.64%
25.40
11.35TMO
Thermo Fisher Scient
79.91
4,971,300
-1.43
-1.76%
62.14%
81.96
48.14CASY
Caseys General Store
56.07
545,300
-1.37
-2.39%
46.19%
63.00
46.15AAPL
Apple Inc.
434.33
11,726,001
-1.36
-0.31%
45.51%
705.07
419.00MSFT
Microsoft Corp.
28.93
130,904,594
-1.35
-4.46%
54.92%
32.95
26.26DRTX
Durata Therapeutics
7.28
127,400
-1.35
-15.64%
33.58%
10.63
6.68CVI
Cvr Energy Inc.
49.28
232,100
-1.34
-2.65%
37.13%
62.50
23.54MVO
Mv Oil Trust
28.22
99,000
-1.33
-4.50%
52.69%
43.43
22.16AEGR
Aegerion Pharmaceuti
38.66
727,500
-1.32
-3.30%
58.73%
41.25
11.75BIDU
Baidu
88.76
2,943,000
-1.31
-1.45%
52.45%
154.15
82.98ANSS
Ansys
77.99
296,500
-1.31
-1.65%
49.30%
81.55
55.45FDX
Fedex Corp.
96.66
2,035,900
-1.29
-1.32%
39.34%
109.66
83.80RS
Reliance Steel & Alu
68.28
395,500
-1.28
-1.84%
49.33%
72.90
44.81SFUN
Soufun Holdings
22.38
605,500
-1.27
-5.37%
40.98%
29.16
11.61AGX
Argan
14.09
118,400
-1.26
-8.21%
31.11%
19.71
12.59UIS-A
Unisys Corporation S
60.66
36,800
-1.25
-2.02%
34.16%
70.38
47.59