回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

331.33

1,458,300

-12.22

-3.56%

55.89%

442.40

233.82IART

Integra Lifesciences

34.11

1,182,900

-4.27

-11.13%

18.72%

44.53

31.55MTD

Mettler-Toledo Inter

209.53

210,300

-3.59

-1.68%

45.02%

222.48

143.60CACC

Credit Acceptance Co

108.72

69,800

-3.28

-2.93%

29.95%

128.90

80.00APOG

Apogee Enterprises

25.94

1,063,800

-3.25

-11.13%

35.97%

30.26

12.17CVLT

Commvault Systems

70.70

878,500

-3.00

-4.07%

33.35%

86.89

38.51FTNT

Fortinet

18.99

25,063,500

-2.86

-13.09%

22.45%

28.82

17.53CF

Cf Industries Holdin

188.49

872,500

-2.65

-1.39%

33.74%

233.43

154.17CBI

Chicago Bridge & Iro

56.71

5,459,800

-2.42

-4.09%

47.36%

62.73

32.48JOY

Joy Global Inc.

54.84

7,087,300

-2.40

-4.19%

33.58%

81.09

47.69SWI

Solarwinds

52.44

1,347,600

-2.29

-4.18%

33.45%

61.52

35.34NTIC

Northern Technologie

10.75

62,700

-2.29

-17.56%

22.10%

16.48

9.60GOLD

Randgold Resources L

79.11

619,600

-2.28

-2.80%

38.40%

127.27

72.91MPC

Marathon Petroleum C

82.07

5,353,600

-2.27

-2.69%

41.37%

92.73

33.66CRM

Salesforce.Com Inc

166.51

1,711,400

-2.27

-1.34%

40.75%

187.94

120.18PBF

Pbf Energy Inc.

32.25

1,597,100

-2.16

-6.28%

31.34%

42.50

25.88BPT

Bp Prudhoe Bay Royal

81.53

143,300

-2.11

-2.52%

52.59%

129.49

65.56HFC

Hollyfrontier Corp

46.46

4,314,900

-2.09

-4.30%

31.92%

59.20

28.05IOC

Interoil Corp

68.95

635,600

-2.01

-2.83%

40.22%

99.05

47.02CEO

Cnooc Limited

183.89

60,500

-1.97

-1.06%

39.80%

226.77

171.58TSO

Tesoro Petroleum Cor

52.09

4,550,700

-1.85

-3.43%

37.88%

59.90

20.77PSX

Phillips 66 Common S

62.01

6,204,900

-1.85

-2.90%

40.86%

70.52

28.75MWIV

Mwi Veterinary Suppl

128.05

101,400

-1.74

-1.34%

42.49%

137.18

83.61CAVM

Cavium Inc

33.44

1,002,000

-1.74

-4.95%

34.97%

39.52

22.30MSTR

Microstrategy Inc.

103.06

65,500

-1.73

-1.65%

47.93%

160.00

83.76HWKN

Hawkins

37.85

36,000

-1.73

-4.37%

39.88%

42.29

31.06VLO

Valero Energy Corp.

41.26

15,213,301

-1.71

-3.98%

39.44%

48.97

20.00RGLD

Royal Gold

63.35

870,300

-1.70

-2.61%

37.56%

100.84

57.00NGVC

Natural Grocers By V

23.72

350,000

-1.68

-6.61%

59.01%

26.00

17.20PTR

Petrochina Company L

128.24

60,400

-1.54

-1.19%

37.30%

151.75

116.35NTES

Netease Inc

53.34

869,700

-1.53

-2.79%

46.96%

65.54

37.00IACI

Iac/Interactivecorp

44.35

2,565,400

-1.53

-3.33%

52.97%

55.57

38.20BBBY

Bed Bath & Beyond In

64.00

9,737,000

-1.50

-2.29%

55.61%

75.84

54.33RTI

Rti International Me

30.16

1,427,900

-1.47

-4.65%

43.50%

32.43

20.29HPQ

Hewlett-Packard Comp

20.88

47,717,500

-1.44

-6.45%

42.64%

25.40

11.35TMO

Thermo Fisher Scient

79.91

4,971,300

-1.43

-1.76%

62.14%

81.96

48.14CASY

Caseys General Store

56.07

545,300

-1.37

-2.39%

46.19%

63.00

46.15AAPL

Apple Inc.

434.33

11,726,001

-1.36

-0.31%

45.51%

705.07

419.00MSFT

Microsoft Corp.

28.93

130,904,594

-1.35

-4.46%

54.92%

32.95

26.26DRTX

Durata Therapeutics

7.28

127,400

-1.35

-15.64%

33.58%

10.63

6.68CVI

Cvr Energy Inc.

49.28

232,100

-1.34

-2.65%

37.13%

62.50

23.54MVO

Mv Oil Trust

28.22

99,000

-1.33

-4.50%

52.69%

43.43

22.16AEGR

Aegerion Pharmaceuti

38.66

727,500

-1.32

-3.30%

58.73%

41.25

11.75BIDU

Baidu

88.76

2,943,000

-1.31

-1.45%

52.45%

154.15

82.98ANSS

Ansys

77.99

296,500

-1.31

-1.65%

49.30%

81.55

55.45FDX

Fedex Corp.

96.66

2,035,900

-1.29

-1.32%

39.34%

109.66

83.80RS

Reliance Steel & Alu

68.28

395,500

-1.28

-1.84%

49.33%

72.90

44.81SFUN

Soufun Holdings

22.38

605,500

-1.27

-5.37%

40.98%

29.16

11.61AGX

Argan

14.09

118,400

-1.26

-8.21%

31.11%

19.71

12.59UIS-A

Unisys Corporation S

60.66

36,800

-1.25

-2.02%

34.16%

70.38

47.59

社群留言