公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------EWJ
Japan Index MSCI Ish
11.34
148,754,797
+0.13
+1.16%
70.43%
11.44
8.64MSFT
Microsoft Corp.
28.93
130,904,594
-1.35
-4.46%
54.92%
32.95
26.26SPY
SPDR S&P 500 ETF
159.19
110,044,305
+0.52
+0.33%
66.60%
159.71
127.14BAC
Bank Of America Corp
12.27
100,206,398
-0.05
-0.41%
54.55%
12.94
6.72BBRY
Blackberry
13.55
79,394,000
-1.14
-7.76%
39.91%
18.32
6.22RAD
Rite Aid Corp.
2.12
65,861,695
+0.33
+18.44%
71.45%
2.15
0.95INTC
Intel Corp.
21.83
59,295,000
-0.43
-1.93%
56.18%
29.27
19.23PFE
Pfizer
30.64
54,658,301
+0.72
+2.41%
80.65%
30.82
21.40F
Ford Motor Company
13.55
51,475,301
+0.43
+3.28%
62.01%
14.30
8.82XLF
Financial Select Sec
18.55
48,875,801
+0.04
+0.22%
62.97%
18.65
13.30HPQ
Hewlett-Packard Comp
20.88
47,717,500
-1.44
-6.45%
42.64%
25.40
11.35EEM
Emrg Mkts Index MSCI
42.53
46,004,699
+0.03
+0.07%
50.31%
45.33
36.57SIRI
Sirius Xm Radio Inc.
3.15
43,367,500
+0.02
+0.64%
58.21%
3.25
1.78PCS
Metropcs Communicati
11.31
42,948,699
-0.25
-2.16%
63.71%
14.51
5.53ACAD
Acadia Pharmaceutica
13.10
40,005,199
+5.13
+64.37%
87.64%
13.92
1.29VXX
VIX Short-Term Futur
18.70
38,305,102
-0.09
-0.48%
32.78%
91.52
18.37QQQ
Powershares QQQ
69.99
37,233,500
-0.02
-0.03%
63.39%
70.58
60.04CSCO
Cisco Systems
21.68
35,992,102
+0.21
+0.98%
60.01%
21.98
14.96EMC
Emc Corp.
22.89
33,335,098
-0.34
-1.46%
35.23%
30.00
22.63FB
Facebook Inc
28.02
33,321,801
+0.45
+1.63%
59.72%
45.00
17.55IWM
Russell 2000 ETF
94.02
32,606,898
+0.13
+0.14%
57.72%
94.96
72.94WFC
Wells Fargo & Compan
37.51
30,532,400
-0.06
-0.16%
59.91%
38.20
29.80S
Sprint Nextel Corp.
6.26
29,935,602
+0.01
+0.16%
64.54%
6.33
2.30MU
Micron Technology
9.98
28,744,199
-0.11
-1.09%
62.95%
10.27
5.16C
Citigroup Inc.
44.87
28,386,199
-0.19
-0.42%
54.18%
47.92
24.61JCP
J.C. Penney Company
14.86
27,456,799
+0.77
+5.46%
43.91%
37.46
13.55GE
General Electric Com
23.59
27,084,301
+0.01
+0.04%
58.88%
23.90
18.02NOK
Nokia Corp.
3.48
25,896,100
-0.04
-1.14%
51.35%
5.57
1.63T
AT&T Inc.
38.54
25,493,498
+0.36
+0.94%
72.46%
38.80
29.95FTNT
Fortinet
18.99
25,063,500
-2.86
-13.09%
22.45%
28.82
17.53NVDA
Nvidia Corp.
12.77
24,229,900
-0.06
-0.47%
56.61%
15.49
11.15VALE
Vale S.A.
17.36
24,228,201
-0.41
-2.31%
46.19%
24.18
15.77KEY
Keycorp
10.03
23,954,502
+0.00
+0.00%
58.97%
10.26
6.80GRPN
Groupon Inc
6.43
23,324,900
+0.32
+5.24%
63.34%
18.98
2.60ORCL
Oracle Corp.
33.62
23,080,500
-0.11
-0.33%
51.12%
36.43
25.33JPM
J P Morgan Chase & C
49.31
22,555,199
+0.06
+0.12%
55.83%
51.00
30.83BSX
Boston Scientific Co
7.67
22,500,400
-0.12
-1.54%
53.04%
7.95
4.79ABX
Barrick Gold Corp.
24.73
22,332,699
+0.27
+1.10%
25.74%
44.87
24.26GM
General Motors Compa
29.72
22,305,000
+1.35
+4.76%
69.59%
30.68
18.72UVXY
Ultra VIX Short-Term
6.52
21,177,500
-0.05
-0.76%
32.47%
254.30
6.30XRX
Xerox Corp.
9.27
20,890,500
+0.31
+3.46%
71.99%
9.38
6.10EFA
EAFE Index MSCI Isha
60.56
19,865,201
+0.47
+0.78%
63.44%
60.84
46.53DELL
Dell Inc.
14.03
18,196,199
-0.18
-1.27%
44.58%
17.46
8.69MRK
Merck & Company
47.21
17,538,301
+0.37
+0.79%
76.05%
48.00
37.02CLF
Cliffs Natural Resou
19.92
17,339,100
-0.43
-2.11%
39.65%
73.63
17.95CX
Cemex S.A.B. De C.V.
12.47
16,913,301
+0.03
+0.24%
60.88%
12.71
4.94RLGY
Realogy Holdings Cor
46.25
16,512,801
+1.98
+4.47%
49.62%
50.33
32.50GDX
Gold Miners ETF Mark
34.18
15,927,801
-0.47
-1.36%
35.75%
55.25
33.71GILD
Gilead Sciences
51.65
15,566,400
+1.92
+3.86%
77.00%
51.97
22.67VLO
Valero Energy Corp.
41.26
15,213,301
-1.71
-3.98%
39.44%
48.97
20.00