回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------EWJ

Japan Index MSCI Ish

11.34

148,754,797

+0.13

+1.16%

70.43%

11.44

8.64MSFT

Microsoft Corp.

28.93

130,904,594

-1.35

-4.46%

54.92%

32.95

26.26SPY

SPDR S&P 500 ETF

159.19

110,044,305

+0.52

+0.33%

66.60%

159.71

127.14BAC

Bank Of America Corp

12.27

100,206,398

-0.05

-0.41%

54.55%

12.94

6.72BBRY

Blackberry

13.55

79,394,000

-1.14

-7.76%

39.91%

18.32

6.22RAD

Rite Aid Corp.

2.12

65,861,695

+0.33

+18.44%

71.45%

2.15

0.95INTC

Intel Corp.

21.83

59,295,000

-0.43

-1.93%

56.18%

29.27

19.23PFE

Pfizer

30.64

54,658,301

+0.72

+2.41%

80.65%

30.82

21.40F

Ford Motor Company

13.55

51,475,301

+0.43

+3.28%

62.01%

14.30

8.82XLF

Financial Select Sec

18.55

48,875,801

+0.04

+0.22%

62.97%

18.65

13.30HPQ

Hewlett-Packard Comp

20.88

47,717,500

-1.44

-6.45%

42.64%

25.40

11.35EEM

Emrg Mkts Index MSCI

42.53

46,004,699

+0.03

+0.07%

50.31%

45.33

36.57SIRI

Sirius Xm Radio Inc.

3.15

43,367,500

+0.02

+0.64%

58.21%

3.25

1.78PCS

Metropcs Communicati

11.31

42,948,699

-0.25

-2.16%

63.71%

14.51

5.53ACAD

Acadia Pharmaceutica

13.10

40,005,199

+5.13

+64.37%

87.64%

13.92

1.29VXX

VIX Short-Term Futur

18.70

38,305,102

-0.09

-0.48%

32.78%

91.52

18.37QQQ

Powershares QQQ

69.99

37,233,500

-0.02

-0.03%

63.39%

70.58

60.04CSCO

Cisco Systems

21.68

35,992,102

+0.21

+0.98%

60.01%

21.98

14.96EMC

Emc Corp.

22.89

33,335,098

-0.34

-1.46%

35.23%

30.00

22.63FB

Facebook Inc

28.02

33,321,801

+0.45

+1.63%

59.72%

45.00

17.55IWM

Russell 2000 ETF

94.02

32,606,898

+0.13

+0.14%

57.72%

94.96

72.94WFC

Wells Fargo & Compan

37.51

30,532,400

-0.06

-0.16%

59.91%

38.20

29.80S

Sprint Nextel Corp.

6.26

29,935,602

+0.01

+0.16%

64.54%

6.33

2.30MU

Micron Technology

9.98

28,744,199

-0.11

-1.09%

62.95%

10.27

5.16C

Citigroup Inc.

44.87

28,386,199

-0.19

-0.42%

54.18%

47.92

24.61JCP

J.C. Penney Company

14.86

27,456,799

+0.77

+5.46%

43.91%

37.46

13.55GE

General Electric Com

23.59

27,084,301

+0.01

+0.04%

58.88%

23.90

18.02NOK

Nokia Corp.

3.48

25,896,100

-0.04

-1.14%

51.35%

5.57

1.63T

AT&T Inc.

38.54

25,493,498

+0.36

+0.94%

72.46%

38.80

29.95FTNT

Fortinet

18.99

25,063,500

-2.86

-13.09%

22.45%

28.82

17.53NVDA

Nvidia Corp.

12.77

24,229,900

-0.06

-0.47%

56.61%

15.49

11.15VALE

Vale S.A.

17.36

24,228,201

-0.41

-2.31%

46.19%

24.18

15.77KEY

Keycorp

10.03

23,954,502

+0.00

+0.00%

58.97%

10.26

6.80GRPN

Groupon Inc

6.43

23,324,900

+0.32

+5.24%

63.34%

18.98

2.60ORCL

Oracle Corp.

33.62

23,080,500

-0.11

-0.33%

51.12%

36.43

25.33JPM

J P Morgan Chase & C

49.31

22,555,199

+0.06

+0.12%

55.83%

51.00

30.83BSX

Boston Scientific Co

7.67

22,500,400

-0.12

-1.54%

53.04%

7.95

4.79ABX

Barrick Gold Corp.

24.73

22,332,699

+0.27

+1.10%

25.74%

44.87

24.26GM

General Motors Compa

29.72

22,305,000

+1.35

+4.76%

69.59%

30.68

18.72UVXY

Ultra VIX Short-Term

6.52

21,177,500

-0.05

-0.76%

32.47%

254.30

6.30XRX

Xerox Corp.

9.27

20,890,500

+0.31

+3.46%

71.99%

9.38

6.10EFA

EAFE Index MSCI Isha

60.56

19,865,201

+0.47

+0.78%

63.44%

60.84

46.53DELL

Dell Inc.

14.03

18,196,199

-0.18

-1.27%

44.58%

17.46

8.69MRK

Merck & Company

47.21

17,538,301

+0.37

+0.79%

76.05%

48.00

37.02CLF

Cliffs Natural Resou

19.92

17,339,100

-0.43

-2.11%

39.65%

73.63

17.95CX

Cemex S.A.B. De C.V.

12.47

16,913,301

+0.03

+0.24%

60.88%

12.71

4.94RLGY

Realogy Holdings Cor

46.25

16,512,801

+1.98

+4.47%

49.62%

50.33

32.50GDX

Gold Miners ETF Mark

34.18

15,927,801

-0.47

-1.36%

35.75%

55.25

33.71GILD

Gilead Sciences

51.65

15,566,400

+1.92

+3.86%

77.00%

51.97

22.67VLO

Valero Energy Corp.

41.26

15,213,301

-1.71

-3.98%

39.44%

48.97

20.00

社群留言