回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■法國巴黎40指數收盤價

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,775.66

31.95

0.85

3,739.55

3,788.86

3,736.53

3,743.71

3,726.16

1.33BNP

FP Equity

41.98

0.51

1.23

41.59

42.42

41.30

41.47

39.83

5.39FP

FP Equity

37.51

0.05

0.12

37.47

37.66

37.22

37.46

37.32

0.50MT

NA Equity

9.46

-0.14

-1.43

9.54

9.58

9.29

9.60

9.51

-0.52GLE

FP Equity

27.19

0.39

1.44

26.71

27.46

26.39

26.81

25.42

6.96CS

FP Equity

13.93

0.22

1.61

13.72

14.02

13.66

13.71

13.27

4.94GSZ

FP Equity

16.23

0.27

1.66

16.00

16.30

15.89

15.96

15.36

5.67SAN

FP Equity

80.31

0.69

0.87

79.64

80.69

79.15

79.62

79.08

1.56OR

FP Equity

124.40

0.55

0.44

123.15

125.10

123.15

123.85

124.10

0.24ACA

FP Equity

6.69

0.09

1.38

6.59

6.74

6.53

6.60

6.37

5.15SU

FP Equity

58.10

0.68

1.18

57.09

58.27

57.09

57.42

57.05

1.84FTE

FP Equity

7.92

0.10

1.27

7.93

8.00

7.86

7.82

7.72

2.59SGO

FP Equity

29.01

0.31

1.06

28.58

29.09

28.40

28.70

27.79

4.39ALO

FP Equity

31.62

0.11

0.33

31.36

31.90

31.27

31.51

30.59

3.37BN

FP Equity

54.08

0.41

0.76

53.55

54.41

53.49

53.67

54.71

-1.15MC

FP Equity

133.00

1.00

0.76

131.95

133.90

131.85

132.00

134.40

-1.04EN

FP Equity

21.55

0.46

2.18

21.17

21.61

21.08

21.09

20.87

3.26ML

FP Equity

63.87

1.12

1.78

62.83

64.19

62.61

62.75

64.75

-1.36VIE

FP Equity

10.15

-0.01

-0.05

10.16

10.29

10.09

10.16

9.78

3.84VIV

FP Equity

16.47

0.16

0.98

16.34

16.54

16.26

16.31

16.15

1.98RNO

FP Equity

50.56

1.50

3.06

49.36

50.58

49.25

49.06

50.38

0.36EDF

FP Equity

16.33

-0.04

-0.24

16.37

16.38

16.16

16.37

15.59

4.75VK

FP Equity

37.42

-0.04

-0.11

37.36

37.60

37.07

37.46

37.29

0.35CAP

FP Equity

35.71

0.40

1.12

35.31

35.87

35.27

35.32

35.10

1.75DG

FP Equity

36.28

0.28

0.76

35.83

36.51

35.83

36.00

35.35

2.63ALU

FP Equity

1.14

0.00

0.35

1.14

1.15

1.12

1.14

1.10

3.36AI

FP Equity

93.62

-0.23

-0.25

93.58

94.65

93.52

93.85

95.66

-2.13LG

FP Equity

49.83

0.36

0.73

49.18

49.89

49.18

49.47

50.14

-0.63SEV

FP Equity

10.32

0.12

1.13

10.20

10.45

10.16

10.21

9.98

3.44AC

FP Equity

26.80

0.33

1.23

26.39

26.93

26.39

26.48

26.97

-0.63PP

FP Equity

170.55

2.70

1.61

167.85

170.55

167.85

167.85

172.55

-1.16RI

FP Equity

96.11

0.80

0.84

95.17

96.37

94.90

95.31

95.40

0.74UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.14

0.20

3.33

5.94

6.14

5.94

5.94

5.90

4.03EI

FP Equity

85.36

0.50

0.59

84.59

86.11

84.56

84.86

85.85

-0.57EAD

FP Equity

38.38

-0.10

-0.25

38.28

38.58

38.16

38.48

39.25

-2.22MMB

FP Equity

28.46

0.39

1.39

28.20

28.49

28.20

28.07

28.51

-0.18CA

FP Equity

21.90

0.40

1.84

21.37

22.00

21.36

21.51

21.36

2.53UG

FP Equity

5.84

-0.02

-0.36

5.88

5.90

5.78

5.86

5.65

3.29TEC

FP Equity

82.48

0.01

0.01

82.34

82.99

82.22

82.47

83.52

-1.25

社群留言