票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,871.63
61.00
0.78
7,799.31
7,885.45
7,786.75
7,810.63
7,817.39
0.69 ALV
GY Equity
108.00
-0.30
-0.28
107.85
109.50
107.65
108.30
106.75
1.17 EOAN
GY Equity
14.71
0.10
0.68
14.59
14.75
14.36
14.61
14.05
4.70 SIE
GY Equity
82.27
0.18
0.22
81.91
82.87
81.43
82.09
83.55
-1.53 DAI
GY Equity
41.26
0.80
1.98
40.80
41.44
40.56
40.45
41.97
-1.69 VOW3
GY Equity
152.85
0.15
0.10
153.00
153.20
151.35
152.70
156.10
-2.08 BAS
GY Equity
69.31
0.81
1.18
68.45
69.58
68.27
68.50
69.00
0.45 RWE
GY Equity
30.56
0.21
0.68
30.37
30.63
30.11
30.36
28.99
5.42 DBK
GY Equity
32.47
0.03
0.08
32.29
32.68
31.83
32.44
30.50
6.46 IFX
GY Equity
6.13
0.17
2.77
5.95
6.14
5.94
5.96
6.15
-0.37 DTE
GY Equity
8.78
0.17
1.97
8.61
8.82
8.59
8.61
8.52
3.02 MUV2
GY Equity
153.80
1.05
0.69
152.15
154.55
151.70
152.75
149.05
3.19 TKA
GY Equity
14.20
-0.22
-1.49
14.40
14.42
13.54
14.41
14.50
-2.10 ADS
GY Equity
79.33
1.39
1.78
77.68
79.52
77.68
77.94
80.04
-0.89 MEO
GY Equity
23.05
0.47
2.06
22.65
23.26
22.62
22.59
22.31
3.32 SAP
GY Equity
59.78
0.00
0.00
59.45
59.94
59.03
59.78
61.72
-3.14 BAYN
GY Equity
82.02
0.91
1.12
80.63
82.19
80.57
81.11
81.60
0.51 MAN
GY Equity
84.40
-0.15
-0.18
84.38
84.85
84.21
84.55
84.13
0.32 BMW
GY Equity
69.03
1.08
1.59
68.10
69.48
67.86
67.95
67.57
2.16 CBK
GY Equity
1.20
0.00
-0.17
1.20
1.21
1.18
1.20
1.15
4.71 HEN3
GY Equity
73.68
0.65
0.89
72.82
74.40
72.80
73.03
73.50
0.24 DPW
GY Equity
17.77
0.09
0.48
17.62
17.79
17.61
17.69
17.79
-0.11 SDF
GY Equity
35.67
0.28
0.79
35.36
35.82
35.17
35.39
35.51
0.45 SZG
GY Equity
31.05
-0.61
-1.93
31.69
31.69
30.22
31.66
30.54
1.67 LIN
GY Equity
144.35
2.60
1.83
142.15
145.10
141.60
141.75
144.20
0.10 BEI
GY Equity
69.85
0.40
0.58
69.32
70.53
69.32
69.45
71.41
-2.18 MRK
GY Equity
120.55
1.70
1.43
118.30
120.55
118.30
118.85
119.60
0.79 FME
GY Equity
55.03
0.02
0.04
55.00
55.50
54.73
55.01
55.60
-1.03 LHA
GY Equity
14.65
0.26
1.81
14.32
14.71
14.28
14.39
14.92
-1.84 DB1
GY Equity
47.41
0.41
0.86
47.22
47.62
46.96
47.00
47.81
-0.84