票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
59.66
0.10
0.16
59.60
59.82
59.43
59.57
58.27
2.39ASI
Analog Devices
25.19
-0.06
-0.24
25.16
25.42
25.11
25.25
24.89
1.21AAPL
Apple Computer
434.33
-1.36
-0.31
433.72
437.99
431.20
435.69
427.72
1.55AMAT
Applied Material
13.80
-0.02
-0.11
13.73
13.97
13.70
13.81
13.22
4.35EBAY
BAY UN
57.78
0.44
0.77
57.34
58.04
57.22
57.34
55.79
3.57CSCO
Cisco Systems
21.69
0.24
1.12
21.31
21.70
21.28
21.45
21.04
3.09CA
Compaq Associates
24.88
-0.05
-0.20
24.90
25.02
24.78
24.93
24.78
0.40CSC
Computer Science
48.51
-0.10
-0.21
48.58
48.92
48.17
48.61
47.85
1.38DELL
Dell Computer
14.06
-0.15
-1.06
14.17
14.19
14.03
14.21
14.26
-1.40EMC
EMC
22.89
-0.34
-1.46
23.29
23.31
22.79
23.23
23.45
-2.39EDS
Electronic Data System
1.31
0.01
0.77
1.23
1.35
1.21
1.30
1.23
6.50HPQ
Hewlett-Packard
20.88
-1.44
-6.45
20.99
21.27
20.61
22.32
22.30
-6.37IBM
IBM
212.92
0.92
0.43
211.50
213.09
210.85
212.00
211.31
0.76INTC
Intel
21.85
-0.40
-1.80
21.73
21.91
21.49
22.25
21.14
3.36INTU
Intuit
64.94
0.10
0.15
64.95
65.30
64.72
64.84
64.71
0.36LSI
LSI Logic
6.52
0.00
0.00
6.50
6.60
6.45
6.52
6.33
3.00LRCX
Lam Research
42.80
0.74
1.76
42.69
43.77
42.58
42.06
41.23
3.81LSCC
Lattice Semiconductor
5.31
-0.13
-2.39
5.45
5.45
5.29
5.44
5.39
-1.48MU
Micron Technology
9.98
-0.11
-1.04
9.91
10.15
9.77
10.09
9.31
7.20MSFT
Microsoft
28.99
-1.29
-4.26
29.10
29.19
28.73
30.28
28.60
1.36NSM
National Semiconductor
36.48
1.64
4.71
35.00
37.06
34.28
34.84
33.47
8.99NOK
NOKIA
3.48
-0.04
-1.14
3.52
3.53
3.46
3.52
3.38
2.96ORCL
Oracle
33.64
-0.09
-0.27
33.62
33.92
33.57
33.73
32.37
3.92STM
STMicroelectronics
7.99
0.21
2.70
7.88
8.04
7.85
7.78
7.65
4.44SGI
Silicon Graphics
12.94
-0.24
-1.78
13.12
13.24
12.93
13.18
12.88
0.47STK
Storage Technology
14.95
-0.07
-0.47
14.95
15.07
14.91
15.02
14.72
1.56TLAB
Tellas
2.07
0.01
0.49
2.04
2.12
2.03
2.06
2.01
2.99TER
Teradne
15.89
-0.08
-0.50
15.91
16.05
15.78
15.97
15.35
3.52TXN
Texas Instrument
35.69
-0.07
-0.18
35.45
35.92
35.37
35.76
34.49
3.48XLNX
Xilinx
37.41
-0.36
-0.94
37.64
37.90
37.31
37.77
36.81
1.63YHOO
Yahoo
24.49
0.29
1.18
24.41
24.57
24.31
24.20
23.52
4.10