回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■美國主要科技股收盤價

中央商情網/ 2013.04.12 00:00
2013年 4月11日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.66

0.10

0.16

59.60

59.82

59.43

59.57

58.27

2.39ASI

Analog Devices

25.19

-0.06

-0.24

25.16

25.42

25.11

25.25

24.89

1.21AAPL

Apple Computer

434.33

-1.36

-0.31

433.72

437.99

431.20

435.69

427.72

1.55AMAT

Applied Material

13.80

-0.02

-0.11

13.73

13.97

13.70

13.81

13.22

4.35EBAY

BAY UN

57.78

0.44

0.77

57.34

58.04

57.22

57.34

55.79

3.57CSCO

Cisco Systems

21.69

0.24

1.12

21.31

21.70

21.28

21.45

21.04

3.09CA

Compaq Associates

24.88

-0.05

-0.20

24.90

25.02

24.78

24.93

24.78

0.40CSC

Computer Science

48.51

-0.10

-0.21

48.58

48.92

48.17

48.61

47.85

1.38DELL

Dell Computer

14.06

-0.15

-1.06

14.17

14.19

14.03

14.21

14.26

-1.40EMC

EMC

22.89

-0.34

-1.46

23.29

23.31

22.79

23.23

23.45

-2.39EDS

Electronic Data System

1.31

0.01

0.77

1.23

1.35

1.21

1.30

1.23

6.50HPQ

Hewlett-Packard

20.88

-1.44

-6.45

20.99

21.27

20.61

22.32

22.30

-6.37IBM

IBM

212.92

0.92

0.43

211.50

213.09

210.85

212.00

211.31

0.76INTC

Intel

21.85

-0.40

-1.80

21.73

21.91

21.49

22.25

21.14

3.36INTU

Intuit

64.94

0.10

0.15

64.95

65.30

64.72

64.84

64.71

0.36LSI

LSI Logic

6.52

0.00

0.00

6.50

6.60

6.45

6.52

6.33

3.00LRCX

Lam Research

42.80

0.74

1.76

42.69

43.77

42.58

42.06

41.23

3.81LSCC

Lattice Semiconductor

5.31

-0.13

-2.39

5.45

5.45

5.29

5.44

5.39

-1.48MU

Micron Technology

9.98

-0.11

-1.04

9.91

10.15

9.77

10.09

9.31

7.20MSFT

Microsoft

28.99

-1.29

-4.26

29.10

29.19

28.73

30.28

28.60

1.36NSM

National Semiconductor

36.48

1.64

4.71

35.00

37.06

34.28

34.84

33.47

8.99NOK

NOKIA

3.48

-0.04

-1.14

3.52

3.53

3.46

3.52

3.38

2.96ORCL

Oracle

33.64

-0.09

-0.27

33.62

33.92

33.57

33.73

32.37

3.92STM

STMicroelectronics

7.99

0.21

2.70

7.88

8.04

7.85

7.78

7.65

4.44SGI

Silicon Graphics

12.94

-0.24

-1.78

13.12

13.24

12.93

13.18

12.88

0.47STK

Storage Technology

14.95

-0.07

-0.47

14.95

15.07

14.91

15.02

14.72

1.56TLAB

Tellas

2.07

0.01

0.49

2.04

2.12

2.03

2.06

2.01

2.99TER

Teradne

15.89

-0.08

-0.50

15.91

16.05

15.78

15.97

15.35

3.52TXN

Texas Instrument

35.69

-0.07

-0.18

35.45

35.92

35.37

35.76

34.49

3.48XLNX

Xilinx

37.41

-0.36

-0.94

37.64

37.90

37.31

37.77

36.81

1.63YHOO

Yahoo

24.49

0.29

1.18

24.41

24.57

24.31

24.20

23.52

4.10

社群留言