數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,857.98
105.18
1.36
7,788.58
7,857.98
7,788.58
7,752.80
7,913.18
-0.7013:46 不含金融
6,626.09
99.11
1.52
6,557.36
6,626.09
6,557.36
6,526.98
6,670.52
-0.6713:46 電子股指數
295.38
4.29
1.47
292.58
295.38
292.57
291.09
297.12
-0.5915:51 摩根台股指數
282.83
4.39
1.58
279.02
282.83
279.02
278.44
284.01
-0.4213:46 台灣OTC指數
112.46
0.70
0.63
111.76
112.70
111.76
111.76
113.41
-0.8413:46 OTC電子股
133.91
0.86
0.65
133.05
134.30
133.05
133.05
135.97
-1.5215:01 滬深300
2,477.88
-7.43
-0.30
2,502.50
2,508.59
2,476.40
2,485.31
2,486.39
-0.3415:15 上證指數
2,219.55
-6.53
-0.29
2,236.98
2,242.48
2,217.27
2,226.09
2,227.74
-0.3715:00 深證指數
919.12
-2.74
-0.30
924.67
927.18
918.60
921.86
921.42
-0.2515:15 上海A股
2,323.10
-6.87
-0.29
2,341.45
2,347.20
2,320.71
2,329.97
2,331.49
-0.3615:00 深圳A股
958.75
-2.99
-0.31
964.71
967.29
958.23
961.74
961.20
-0.2515:15 上海B股
260.93
-0.13
-0.05
260.79
262.35
260.38
261.06
265.56
-1.7515:00 深圳B股
787.49
6.97
0.89
781.30
788.36
781.30
780.52
786.11
0.1816:01 恆生指數
22,101.27
66.71
0.30
22,198.49
22,251.62
22,058.30
22,034.56
22,337.49
-1.0616:01 恆生-33
3,046.26
8.25
0.27
3,060.23
3,068.60
3,041.42
3,038.01
3,065.06
-0.6116:01 恆生紅籌股
4,335.21
-2.64
-0.06
4,365.65
4,389.15
4,325.26
4,337.85
4,355.90
-0.4716:01 恆生國企股(H股)
10,708.25
14.02
0.13
10,768.89
10,837.86
10,669.19
10,694.23
10,758.80
-0.4714:28 日經-225
13,549.16
261.03
1.96
13,444.95
13,549.16
13,384.11
13,288.13
12,634.54
7.2414:00 東証TOPIX-1328
1,147.29
26.25
2.34
1,133.72
1,147.29
1,133.22
1,121.04
1,037.76
10.5514:00 東証二部
3,118.06
1.48
0.05
3,131.62
3,141.03
3,110.99
3,116.58
2,972.99
4.8814:11 日本JSDA指數
82.52
0.82
1.00
81.86
82.52
81.28
81.70
76.82
7.4217:03 韓股綜合-770
1,949.80
14.22
0.73
1,944.53
1,949.80
1,926.54
1,935.58
1,986.15
-1.8317:03 韓股KOSPI-200
256.18
1.84
0.72
255.40
256.18
253.04
254.34
260.79
-1.7717:10 星股海峽-30
3,308.80
15.55
0.47
3,303.83
3,313.50
3,300.26
3,293.25
3,307.80
0.0317:05 馬股綜合-100
1,707.04
10.84
0.64
1,697.97
1,710.35
1,697.97
1,696.20
1,688.46
1.1018:07 泰股SET-430
1,516.81
26.56
1.78
1,500.24
1,516.88
1,490.84
1,490.25
1,520.52
-0.2418:07 泰股SET-50
1,002.02
17.25
1.75
991.67
1,002.08
984.55
984.77
1,004.67
-0.2617:00 印尼綜合-288
4,924.26
46.79
0.96
4,887.20
4,924.26
4,885.79
4,877.48
4,922.61
0.0318:30 印度孟買指數
18,542.20
127.75
0.69
18,577.52
18,599.14
18,397.94
18,414.45
18,509.70
0.1816:30 菲股綜合-33
6,831.74
15.90
0.23
6,815.89
6,872.32
6,815.89
6,815.84
6,815.30
0.2413:30 紐西蘭浮動50指數
4,409.54
-10.52
-0.24
4,420.06
4,437.54
4,407.76
4,420.06
4,430.17
-0.4714:58 澳洲綜合-306
5,010.26
36.58
0.74
4,976.50
5,017.60
4,973.70
4,973.69
4,919.30
1.8523:35 英國FTSE-100
6,416.14
28.77
0.45
6,387.37
6,423.56
6,377.54
6,387.37
6,344.12
1.1400:05 法國CAC-40
3,775.66
31.95
0.85
3,739.55
3,788.86
3,736.53
3,743.71
3,726.16
1.3300:31 德DAX電子盤
7,871.63
61.00
0.78
7,799.31
7,885.45
7,786.75
7,810.63
7,817.39
0.6923:30 瑞士SMI-21
7,815.28
43.91
0.57
7,770.97
7,825.37
7,767.41
7,771.37
7,762.65
0.6800:05 荷蘭AEX-25
351.28
2.75
0.79
348.16
351.97
347.89
348.53
346.53
1.3700:05 比利時BEL-20
2,637.43
13.24
0.50
2,624.74
2,642.01
2,620.18
2,624.19
2,579.02
2.2623:35 奧地利TX-22
2,469.63
29.19
1.20
2,440.69
2,470.30
2,436.18
2,440.44
2,355.03
4.8700:31 芬蘭HEX-100
6,150.84
32.32
0.53
6,125.11
6,163.63
6,123.13
6,118.52
6,157.13
-0.1022:19 希臘ASE-60
926.91
23.78
2.63
899.33
929.93
895.03
903.13
842.76
9.9900:31 丹麥KFX-21
541.45
4.01
0.75
538.29
543.13
537.30
537.44
535.60
1.0903:00 愛爾蘭ISEQ-75
3,915.34
21.93
0.56
3,893.41
3,925.37
3,893.33
3,893.41
3,911.73
0.0923:06 匈牙利BUX-20
18,411.96
144.21
0.79
18,277.96
18,411.96
18,268.99
18,267.75
18,073.06
1.8800:31 瑞典OMX-30
1,195.53
1.87
0.16
1,191.26
1,197.37
1,190.44
1,193.66
1,183.01
1.0622:41 挪威OBX-25
436.40
1.00
0.23
435.42
438.62
435.42
435.40
433.98
0.5623:30 義大利富時MIB
16,020.91
92.27
0.58
15,906.61
16,054.21
15,888.03
15,928.64
15,154.02
5.7223:38 西班牙IBEX-35
8,159.50
23.10
0.28
8,127.90
8,178.90
8,063.10
8,136.40
7,847.90
3.9723:00 南非綜合-513
39,109.98
39.41
0.10
39,070.57
39,146.10
38,878.40
39,070.57
39,064.88
0.1200:05 葡萄牙BVLX-78
2,475.40
-8.65
-0.35
2,483.68
2,492.89
2,455.64
2,484.05
2,389.50
3.5903:50 俄羅斯RTS美元指數
1,431.27
-1.81
-0.13
1,433.08
1,433.87
1,429.69
1,433.08
1,411.09
1.4321:24 以色列TA-25指數
1,230.12
-2.11
-0.17
1,235.90
1,237.01
1,228.43
1,232.23
1,229.74
0.0304:44 加多倫多TSE-300
12,481.37
-53.54
-0.43
12,534.91
12,534.91
12,458.64
12,534.91
12,363.05
0.9604:06 墨西哥 BOLSA-35
44,408.43
27.60
0.06
44,400.44
44,422.66
44,178.52
44,380.83
43,566.69
1.9304:00 阿根廷MERVAL-28
3,487.72
24.99
0.72
3,458.81
3,491.23
3,458.81
3,462.73
3,297.13
5.7804:47 巴西BOVESPA-56
55,400.91
-785.65
-1.40
56,189.83
56,283.65
55,173.52
56,186.56
54,648.15
1.3804:47 巴西IBX-111
21,341.10
-211.67
-0.98
21,552.83
21,611.47
21,225.18
21,552.77
21,002.23
1.6103:16 智利IPSA
4,340.76
-12.85
-0.30
4,347.96
4,356.69
4,337.66
4,353.61
4,327.15
0.3203:16 智利綜合指數
21,307.98
-46.80
-0.22
21,332.31
21,365.00
21,295.50
21,354.78
21,266.45
0.2001:29 委內瑞拉IBC-15
636,741.30
-323.50
-0.05 637,064.80 637,064.80 636,726.90 637,064.80
632,736.90
0.6304:10 祕魯綜合指數
19,462.20
72.66
0.38
19,394.42
19,462.20
19,358.29
19,389.54
19,608.48
-0.7504:10 祕魯ISBVL指數
30,178.51
151.35
0.50
30,027.16
30,178.51
29,986.37
30,027.16
30,403.71
-0.7404:35 道瓊工業
14,865.14
62.90
0.42
14,802.24
14,887.51
14,785.36
14,802.24
14,606.11
1.7704:35 ITIL 道瓊公用事業
522.39
1.14
0.22
521.25
523.64
521.25
521.25
512.04
2.0205:15 NASDAQ綜合
3,300.16
2.90
0.09
3,289.59
3,306.95
3,287.74
3,297.25
3,224.98
2.3305:00 NYSE綜合
9,234.02
44.93
0.49
9,197.11
9,256.14
9,190.90
9,189.09
9,027.83
2.2804:35 SP 500
1,593.37
5.64
0.36
1,587.73
1,597.35
1,586.17
1,587.73
1,559.98
2.1405:00 SP 400中型股
1,153.42
4.42
0.38
1,149.00
1,156.92
1,147.90
1,149.00
1,125.57
2.4705:00 SP 600小型股
529.02
0.25
0.05
528.77
531.40
528.06
528.77
518.71
1.9905:15 羅素2000小型
947.05
0.96
0.10
945.17
951.39
944.81
946.09
925.66
2.3105:00 IIX 網際網路指數
363.69
0.77
0.21
362.93
364.59
361.99
362.93
357.34
1.7805:01 6月NASDAQ期指
2,854.00
0.75
0.03
2,851.75
2,859.00
2,843.00
2,853.25
2,785.00
2.4805:05 6月NASDAQ小型期指
2,855.00
1.25
0.04
2,852.00
2,858.50
2,843.25
2,853.25
2,785.00
2.5005:04 6月SP 500期指
1,588.50
5.20
0.33
1,583.60
1,592.50
1,581.00
1,582.70
1,554.50
2.1505:05 6月SP 500小型期指
1,588.50
5.50
0.35
1,583.50
1,593.00
1,580.75
1,582.75
1,554.50
2.1705:15 NASDAQ 100 指數
2,859.07
-0.14
0.00
2,850.39
2,863.66
2,848.03
2,859.21
2,794.93
2.3005:00 XMI AMEX主要市場
1,608.02
5.48
0.34
1,602.54
1,611.81
1,599.68
1,602.54
1,583.62
1.5405:15 費城半導體
435.63
-1.71
-0.39
434.21
438.14
432.94
437.34
421.14
3.4405:15 OSM 費城石油部門
253.69
1.08
0.43
253.07
254.40
250.93
252.62
236.19
7.4105:00 OMEX電腦股
1,100.28
-8.71
-0.79
1,108.99
1,108.99
1,094.61
1,108.99
1,085.47
1.3705:15 NASDAQ電腦股
1,585.76
-12.62
-0.79
1,585.20
1,589.36
1,579.97
1,598.39
1,557.30
1.83