回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

1

7.16

129

7.15

87

7.14

75

7.13

217

7.12

250

7.11

194

7.10

201

7.09

357

7.08

393

7.07

744

7.06

1,030

7.05

1,252

7.04

537

7.03

1,017

7.02P2

1,950

7.01

1,909

7.00P1

3,443

6.99

903

6.98

1,896

6.97

697

6.96

1,291

6.95

805

6.94

1,211

6.93

993

6.92#

665

6.91

574

6.90S1

1,226

6.89

742

6.88S2

945

6.87

727

6.86

309

6.85

391

6.84

388

6.83

453

6.82

469

6.81

41

6.80

349

6.79

87

6.78

181

6.77

131

6.76

309

6.75

235

6.74

37

6.73

45

6.72

171

6.71

526

6.70

618

6.69

304

6.68

156

6.67

299

6.66

197

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P2

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

8,271

81.40

5,142

81.30

15,450

81.20

8,573

81.10

15,622

81.00

19,972

80.90

21,022

80.80

18,193

80.70P1

33,981

80.60

18,933

80.50#

20,120

80.40S1

9,506

80.30

6,300

80.20S2

9,082

80.10

8,851

80.00

8,673

79.90

576

79.80

925【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60P2

4,946

82.50

4,392

82.40

2,394

82.30

2,231

82.20

1,656

82.10

2,175

82.00P1

6,098

81.90

4,746

81.80

4,003

81.70

2,434

81.60

2,685

81.50

3,539

81.40

4,005

81.30

3,788

81.20

3,488

81.10

2,538

81.00

2,290

80.90

1,647

80.80

1,355

80.70

864

80.60

1,173

80.50

1,471

80.40

931

80.30#

1,827

80.20

2,895

80.10S2

3,257

80.00S1

6,247

79.90

2,657

79.80

2,725

79.70

2,121

79.60

556

79.50

1,256

79.40

321

79.30

456

79.20

380

79.10

271

79.00

86【致茂  

2360】 成交價

累計成交張數

73.50

103

73.40

15

73.30

11

73.20

93

73.10

131

73.00P2

1,047

72.90

371

72.80

627

72.70

535

72.60

488

72.50

543

72.40

78

72.30

50

72.20

67

72.10

112

72.00P1

1,119

71.90

190

71.80

112

71.70

95

71.60

28

71.50

35

71.40

21

71.30

60

71.20

15

71.10

9

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

175

68.00#

271

67.90S2

34

67.80

26

67.70

1

67.60S1

34

67.50

9【大同  

2371】 成交價

累計成交張數

7.84

237

7.83

796

7.82

444

7.81

2,802

7.80

5,019

7.79

1,203

7.78

648

7.77

552

7.76

3,125

7.75

2,010

7.74

2,214

7.73

1,320

7.72

2,104

7.71

1,601

7.70

1,367

7.69

1,690

7.68

2,466

7.67

1,716

7.66

2,170

7.65

2,443

7.64

878

7.63

1,122

7.62

971

7.61

410

7.60

973

7.59

373

7.58

846

7.57

1,787

7.56

2,306

7.55

4,028

7.54

5,521

7.53

3,628

7.52

5,041

7.51

7,131

7.50P2

8,839

7.49P1

18,832

7.48

5,861

7.47

4,211

7.46

4,601

7.45

4,479

7.44

3,947

7.43

1,236

7.42

838

7.41

821

7.40

2,172

7.39

1,471

7.38

1,042

7.37

1,119

7.36

346

7.35

629

7.34

297

7.33

224

7.32

55

7.31

94

7.30

618

7.29

282

7.28

68

7.27

432

7.26

1,303

7.25

2,138

7.24

1,156

7.23

2,511

7.22

2,165

7.21

2,134

7.20

3,185

7.19

1,324

7.18

2,101

7.17

1,852

7.16#

3,205

7.15

2,050

7.14

835

7.13

1,021

7.12

2,290

7.11S2

3,153

7.10S1

5,798

7.09

1,315

7.08

1,558

7.07

627

7.06

518

7.05

461

7.04

203

7.03

2【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

33

54.30

21

54.20

54

54.10

143

54.00

327

53.90

134

53.80

118

53.70

114

53.60

57

53.50P2

537

53.40P1

2,459

53.30#

520

53.20

224

53.10S2

1,026

53.00S1

1,325

52.90

24

52.80

25

52.70

28

52.60

110

52.50

91

52.40

108

52.30

75

52.20

90

52.10

107

52.00

256

51.90

62

51.80

48

51.70

15

51.60

83

51.50

79

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

7

50.10

7

50.00

20

49.90

15

49.85

24

49.80

36

49.75

36

49.70

87

49.65

53

49.60

183

49.55

132

49.50

213

49.45

70

49.40

63

49.35

17

49.30

13

49.25

55

49.20

113

49.15

33

49.10

19

49.05

18

49.00

197

48.95

12

48.90

10

48.85

10

48.80

23

48.75

7

48.70

19

48.65

7

48.60

11

48.55

15

48.50

19

48.40

8

48.35

4

48.30

26

48.20

1

48.10

2【云辰  

2390】 成交價

累計成交張數

24.50

592

24.45

210

24.40

636

24.35

253

24.30

1,024

24.25

276

24.20

1,035

24.15

776

24.10P2

4,059

24.05

455

24.00

2,500

23.95

871

23.90

1,429

23.85

1,443

23.80

1,348

23.75

1,102

23.70

1,547

23.65

978

23.60

1,489

23.55

522

23.50

784

23.45

857

23.40P1

5,895

23.35

1,082

23.30

2,062

23.25

962

23.20

2,681

23.15

1,422

23.10

1,516

23.05

771

23.00

2,914

22.95

1,042

22.90

2,235

22.85

1,801

22.80

2,701

22.75

1,625

22.70

1,547

22.65#

1,734

22.60S2

1,109

22.55

1,078

22.50

1,066

22.45

453

22.40

267

22.35

315

22.30

332

22.25

331

22.20

311

22.15

484

22.10

473

22.05

421

22.00S1

1,183

21.95

930

21.90

935

21.85

675

21.80

462

21.75

61

21.70

154

21.65

110

21.60

91

21.50

278【漢唐  

2404】 成交價

累計成交張數

29.10

316

29.05

128

29.00

387

28.95

269

28.90

390

28.85

266

28.80

449

28.75

83

28.70

233

28.65

217

28.60

488

28.55

436

28.50

447

28.45

344

28.40

689

28.35

147

28.30

195

28.25

439

28.20

621

28.15

594

28.10

689

28.05

504

28.00P1

2,089

27.95P2

1,279

27.90#

1,117

27.85S2

914

27.80S1

1,170

27.75

611

27.70

500

27.65

246

27.60

431

27.55

188

27.50

600

27.45

391

27.40

166

27.35

99

27.25

10

27.20

34

27.15

15

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.50

2

18.45

1

18.40

1

18.35

3

18.30

13

18.20

16

18.15

12

18.10

24

18.05

4

18.00P1

93

17.95

11

17.90

33

17.85

7

17.80P2

80

17.75

22

17.70

76

17.65#

42

17.60S1

172

17.55

32

17.50S2

51

17.45

10

17.40

20

17.30

2

17.25

26【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50P2

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P1

190

35.95

33

35.90

79

35.85

30

35.80

143

35.75

33

35.70

158

35.65

26

35.60#

193

35.55

37

35.50

47

35.45

24

35.40

15

35.35

2

35.30

46

35.25

5

35.20

8

35.15

26

35.10

33

35.05

5

35.00

83

34.95

8

34.90

68

34.85

1

34.80

52

34.75

39

34.70

174

34.65

18

34.60

109

34.55

62

34.50

310

34.45

128

34.40

81

34.35

89

34.30

141

34.25

112

34.20

63

34.15

26

34.10

112

34.05S1

1,071

34.00S2

837

33.95

20

33.90

30

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

80

32.75

63

32.70

23

32.60

3

32.55

4

32.50

8

32.45

8

32.35

3

32.30

21

32.20

18

32.15

3

32.10

24

32.05

42

32.00

157

31.95

92

31.90

108

31.85

137

31.80

157

31.75

64

31.70

87

31.65

36

31.60

84

31.55

38

31.50

23

31.40

7【光群雷 

2461】 成交價

累計成交張數

15.15#

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

776

14.10

1,325

14.05

708

14.00

1,378

13.95

1,019

13.90S2

1,658

13.85

1,431

13.80S1

2,791

13.75

1,550

13.70

1,354

13.65

934

13.60

743

13.55

389

13.50

546

13.45

858

13.40

1,466

13.35

694

13.30

964

13.25

422

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90P2

509

21.85

69

21.80

485

21.75

283

21.70

260

21.65

143

21.60

216

21.55

81

21.50

370

21.45

285

21.40

379

21.35

235

21.30

337

21.25

158

21.20

504

21.15

323

21.10

389

21.05

85

21.00

86

20.95

35

20.90

212

20.85

112

20.80

277

20.75

234

20.70

320

20.65

155

20.60

282

20.55

108

20.50

351

20.45

106

20.40

110

20.35

193

20.30

255

20.25

99

20.20#

193

20.15

40

20.10S2

73

20.05

67

20.00

15

19.80

6

19.60

6

19.50S1

123【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80

113

12.75

39

12.70

70

12.65

86

12.60P2

231

12.55

50

12.50

77

12.45

19

12.40

27

12.35

3

12.30

46

12.25

62

12.20P1

274

12.15

99

12.10#

311

12.05S2

42

12.00S1

474

11.95

37

11.90

17

11.85

21

11.80

15

11.75

12

11.70

11【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

102

11.85

42

11.80

89

11.75

78

11.70P2

173

11.65

27

11.60

97

11.55

85

11.50P1

262

11.45

79

11.40#

290

11.35S2

218

11.30S1

270

11.25

38

11.20

23

11.15

1【漢平  

2488】 成交價

累計成交張數

13.70P2

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40

441

13.35

269

13.30

597

13.25

299

13.20P1

1,025

13.15

239

13.10#

1,787

13.05

392

13.00

1,013

12.95

395

12.90

559

12.85

289

12.80

302

12.75

184

12.70

236

12.65S2

1,052

12.60

570

12.55

424

12.50

256

12.45

141

12.40

196

12.35

120

12.30

203

12.25

221

12.20

385

12.15

228

12.10

530

12.05

209

12.00

216

11.95

68

11.90

3

11.85S1

1,918

11.80

195

11.75

36

11.70

50

11.65

21

11.60

30

11.50

50

11.45

16

11.40

33

11.35

11

11.20

2

11.15

34

11.10

107

11.05

107

11.00

415

10.95

59

10.90

20【普安  

2495】 成交價

累計成交張數

17.20

9

17.10

11

17.05

20

17.00

38

16.95

145

16.90

196

16.85

195

16.80

118

16.75

214

16.70

179

16.65

11

16.60

93

16.55

109

16.50

344

16.45

309

16.40P1

1,015

16.35P2

900

16.30

377

16.25

93

16.20

275

16.15

176

16.10

506

16.05

338

16.00

526

15.95

226

15.90

247

15.85

201

15.80

63

15.70

26

15.65

143

15.60

283

15.55

150

15.50

273

15.45#

60

15.40S1

91

15.35S2

50【怡利電 

2497】 成交價

累計成交張數

30.90

74

30.80

155

30.75

59

30.70

175

30.65

36

30.60

156

30.55

302

30.50

533

30.45

138

30.40

339

30.35

183

30.30

340

30.25

323

30.20

335

30.15

228

30.10

564

30.05

386

30.00P2

1,034

29.95

491

29.90

569

29.85

796

29.80

660

29.75

310

29.70

595

29.65

412

29.60

984

29.55

940

29.50

940

29.45

279

29.40

697

29.35

483

29.30

698

29.25

593

29.20P1

1,188

29.15

808

29.10

598

29.05

406

29.00

771

28.95

219

28.90

442

28.85

283

28.80

384

28.75

101

28.70

333

28.65

243

28.60

204

28.55

128

28.50

136

28.45

58

28.40

101

28.35

162

28.30

160

28.25

81

28.20

105

28.15

77

28.10

15

28.05

30

28.00

116

27.95

5

27.90

117

27.85

33

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

24

27.25

63

27.20

137

27.15

49

27.10

152

27.05

65

27.00

436

26.95#

210

26.90

296

26.85

144

26.80

339

26.75

255

26.70S2

555

26.65S1

775

26.60

18

26.55

6

26.50

49

26.45

10

26.40

36

26.35

10【同開  

3018】 成交價

累計成交張數

14.75

1

14.70

9

14.65

10

14.60

35

14.55

9

14.50

40

14.45

25

14.40

62

14.35

14

14.30P1

129

14.25

56

14.20P2

71

14.15#

114

14.10S1

183

14.05

3

14.00S2

5【德律  

3030】 成交價

累計成交張數

54.50

54

54.40

3

54.30

34

54.20

72

54.10

252

54.00

357

53.90

490

53.80

332

53.70

266

53.60

895

53.50

1,286

53.40

670

53.30

822

53.20

1,027

53.10

1,030

53.00P1

1,737

52.90P2

1,369

52.80

962

52.70

827

52.60

844

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

306

51.20

405

51.10

446

51.00

367

50.90#

269

50.80

343

50.70

353

50.60S1

607

50.50S2

513

50.40

66

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

144

49.85

92

49.80

41【科風  

3043】 成交價

累計成交張數

14.25

4

14.20

33

14.15

47

14.10

97

14.05

29

14.00

151

13.95

176

13.90

429

13.85

610

13.80

529

13.75

436

13.70

364

13.65

21

13.60

230

13.55

13

13.50

364

13.45

517

13.40

851

13.35

672

13.30

565

13.25

547

13.20

307

13.15

190

13.10

668

13.05

313

13.00

578

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50P2

1,325

12.45

368

12.40

404

12.35

161

12.30

142

12.25

9

12.20

161

12.15

71

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P1

1,608

10.35

1,204

9.63

248

8.96

273

8.34#

671【夆典  

3052】 成交價

累計成交張數

10.70

8

10.65

122

10.60

630

10.55

779

10.50P1

1,508

10.45P2

1,201

10.40

973

10.35

450

10.30

1,098

10.25

844

10.20#

1,749

10.15S1

853

10.10S2

615

10.05

241

10.00

175

9.99

45

9.97

3

9.95

48

9.94

45

9.93

72

9.92

109

9.91

100

9.90

166

9.89

103

9.88

167

9.87

14

9.86

4

9.85

82

9.84

19

9.83

64

9.82

174

9.81

137

9.80

412

9.79

42

9.78

129

9.77

129

9.76

122

9.75

170

9.74

62

9.73

9

9.72

3【昇貿  

3305】 成交價

累計成交張數

33.30

2

33.20

83

33.15

60

33.10P1

216

33.05

118

33.00P2

211

32.95

54

32.90

88

32.85

101

32.80

75

32.75

24

32.70

43

32.65

68

32.60

137

32.55

113

32.50

150

32.45

60

32.40

79

32.35

99

32.30

56

32.25

11

32.20

33

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

5

31.20

21

31.15

8

31.10

90

31.05

33

31.00

109

30.95#

90

30.90S2

62

30.85

26

30.80S1

106【聯鈞  

3450】 成交價

累計成交張數

71.90

171

71.80

267

71.70

116

71.50

104

71.40

135

71.30P2

389

71.20

197

71.10

185

71.00

369

70.90

48

70.80

197

70.70

268

70.60

215

70.50

331

70.40

187

70.30

284

70.20

359

70.10

189

70.00P1

566

69.90

120

69.80

166

69.30

49

69.20#

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00S2

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

771

55.90

254

55.80

176

55.70

85

55.60

133

55.50S1

1,848

55.40

200

55.30

168

55.20

88

55.10

55

55.00

159

54.90

61

54.80

160

54.70

48

54.60

95

54.50

38

54.40

8

54.30

42

54.20

107

54.10

66

54.00

151

53.90

77

53.80

53

53.70

43

53.60

63

53.50

74

53.40

67

53.30

160

53.20

92

53.10

83

53.00

382

52.90

245

52.80

478

52.70

270

52.60

489

52.50

568

52.40

348

52.30

540

52.20

506

52.10

447

52.00

1,096

51.90

225

51.80

555

51.70

266

51.60

272

51.50

62【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80

744

42.75

69

42.70

99

42.65

16

42.60

89

42.55

75

42.50

130

42.45

34

42.40

151

42.35

13

42.30

33

42.25

8

42.20

67

42.15

63

42.10

55

42.05

17

42.00

233

41.95

25

41.90

529

41.85

13

41.80

68

41.75

36

41.70

34

41.65

3

41.60

26

41.55

38

41.50

89

41.45

3

41.40

25

41.35

7

41.30

32

41.25

22

41.20

35

41.15

11

41.10

62

41.05

19

41.00P2

807

40.95

10

40.90

21

40.85

8

40.80

43

40.75

2

40.70

41

40.65

16

40.60

23

40.50

84

40.45

2

40.40

13

40.30

51

40.25

15

40.20

48

40.15

10

40.10

83

40.05

27

40.00P1

811

39.95

57

39.90

185

39.85

74

39.80

164

39.75

6

39.70

19

39.65

34

39.60

52

39.55

47

39.50#

80

39.45

11

39.40

40

39.35

10

39.30

59

39.25

9

39.20S2

95

39.15

33

39.10

35

39.05

7

39.00

82

38.80

8

38.75

23

38.70

90

38.65

5

38.60S1

102

38.55

6

38.50

32【碩天  

3617】 成交價

累計成交張數

62.40

24

62.30

5

62.20

24

62.10

51

62.00

192

61.90

121

61.80

159

61.70

273

61.60

150

61.50

285

61.40

121

61.30

262

61.20

142

61.10

82

61.00

266

60.90

133

60.80

141

60.70

176

60.60

99

60.50

184

60.40

199

60.30

164

60.20

164

60.10

95

60.00P2

405

59.90

86

59.80

179

59.70

158

59.60

203

59.50

55

59.40

53

59.30

56

59.20

93

59.10

114

59.00P1

454

58.90

185

58.80

289

58.70

190

58.60

195

58.50

199

58.40

82

58.30

64

58.20

84

58.10

45

58.00

206

57.90

50

57.80

45

57.70#

96

57.60S1

138

57.50S2

64

57.40

16

57.30

26

57.20

34

57.10

8

57.00

18

56.90

5【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

204

44.95

79

44.90

120

44.85

64

44.80

148

44.75

87

44.70

177

44.65

154

44.60

336

44.55

209

44.50P1

699

44.45

177

44.40P2

336

44.35#

218

44.30

194

44.25

83

44.20

253

44.15

87

44.10

285

44.05

102

44.00

252

43.95

43

43.90

36

43.85

49

43.80

237

43.75

185

43.70

146

43.65

60

43.60

95

43.55

14

43.50

148

43.45

47

43.40

79

43.35

49

43.30

10

43.10

26

43.00

149

42.90

25

42.85

72

42.80

147

42.75

124

42.70S2

389

42.65

310

42.60S1

476

42.55

265

42.50

207

42.45

74

42.40

144

42.35

29

42.30

184

42.25

101

42.20

105

42.15

28

42.10

47

42.05

44

42.00

268

41.95

61

41.90

105

41.85

50

41.80

91

41.75

203

41.70

101

41.65

15

41.60

35

41.55

18

41.50

161

41.45

1

41.40

40

41.35

84

41.30

112

41.25

54

41.20

45

41.15

6

41.10

61

41.05

65

41.00

137

40.95

59

40.90

182

40.85

117

40.80

184

40.75

102

40.70

133

40.65

6

40.60

16

40.55

7

40.50

14

40.45

2

40.40

1

40.35

6

40.30

9【F-東科 

5225】 成交價

累計成交張數

65.40

103

65.30

20

65.20

4

65.10

158

65.00

257

64.90

77

64.80

7

64.70

1

64.60

66

64.50

386

64.40

189

64.30

330

64.20

349

64.10

213

64.00P1

478

63.90

368

63.80

254

63.70

236

63.60

206

63.50

360

63.40

155

63.30

337

63.20

97

63.10

104

63.00

243

62.90

337

62.80

264

62.70

405

62.60

108

62.50P2

432

62.40

354

62.30#

722

62.20

382

62.10

212

62.00S2

467

61.90

162

61.80

118

61.70

43

61.60S1

478

61.50

180

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00

117

28.95

58

28.90

58

28.85

31

28.80

123

28.75P2

136

28.70

113

28.65

40

28.60

26

28.55

2

28.50P1

171

28.45

40

28.40#

72

28.35

70

28.30

144

28.25

139

28.20S1

163

28.15

96

28.10S2

156

28.05

98

28.00

146

27.95

32

27.90

31

27.85

71

27.80

36

27.70

2【巨路  

6192】 成交價

累計成交張數

73.50

3

73.40

22

73.30

23

73.20

45

73.10

67

73.00

121

72.90

53

72.80

75

72.70

24

72.60

72

72.50

168

72.40

96

72.30

80

72.20

207

72.10

70

72.00

291

71.90

81

71.80

134

71.70

66

71.60

177

71.50

257

71.40

193

71.30

113

71.20

120

71.10

120

71.00P2

313

70.90

178

70.80

204

70.70

79

70.60

151

70.50

191

70.40

135

70.30

283

70.20

217

70.10

279

70.00P1

580

69.90#

311

69.80S2

351

69.70

216

69.60S1

354

69.50

345

69.40

116

69.30

95

69.20

144

69.10

21

69.00

86

68.90

18

68.80

24

68.70

1【帆宣  

6196】 成交價

累計成交張數

19.70

41

19.65

338

19.60

822

19.55

705

19.50

282

19.45

199

19.40

547

19.35P1

958

19.30P2

950

19.25

708

19.20

840

19.15#

783

19.10S1

1,258

19.05

841

19.00S2

930

18.95

422

18.90

352

18.85

279

18.80

416

18.75

307

18.70

750

18.65

530

18.60

578

18.55

149

18.50

498

18.45

255

18.40

312

18.35

378

18.30

441

18.25

79【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

323

27.25

160

27.20

690

27.15

268

27.10

939

27.05

720

27.00

858

26.95

318

26.90

618

26.85P2

1,203

26.80

1,162

26.75

907

26.70

873

26.65P1

2,724

26.60

448

26.55

414

26.50

490

26.45

383

26.40

362

26.35

484

26.30

486

26.25

233

26.20

677

26.15

512

26.10

557

26.05

320

26.00

980

25.95

178

25.90

469

25.85

231

25.80

352

25.75

193

25.70

440

25.65

198

25.60

418

25.55

191

25.50

348

25.45

61

25.40

204

25.35

151

25.30

258

25.25

234

25.20

645

25.15#

268

25.10S2

340

25.05

157

25.00S1

450

24.95

132

24.90

116

24.85

58【亞弘電 

6201】 成交價

累計成交張數

29.85

10

29.80

22

29.75

5

29.70

74

29.65

47

29.60

89

29.55

7

29.50

45

29.40

30

29.35

16

29.30P2

94

29.25

30

29.20

29

29.15

1

29.10

31

29.05

8

29.00P1

205

28.95

3

28.90#

65

28.85

16

28.80S2

84

28.75

36

28.70S1

93

28.65

11

28.60

34

28.55

2

28.50

47【和椿  

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

75

12.45

33

12.40

131

12.35

26

12.30P1

351

12.25

124

12.20

228

12.15

147

12.10

172

12.05

190

12.00P2

289

11.95

112

11.90

50

11.85

33

11.80

8

11.70

47

11.60

68

11.55#

63

11.50S1

60

11.45S2

46

11.40

22

11.35

34

11.30

9【尖點  

8021】 成交價

累計成交張數

18.20

65

18.15

52

18.10

530

18.05

382

18.00P1

2,377

17.95

1,609

17.90P2

2,373

17.85

1,217

17.80

1,148

17.75

381

17.70

401

17.65

522

17.60#

623

17.55

318

17.50

406

17.45

258

17.40

343

17.35S2

475

17.30S1

708

17.25

328

17.20

176【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

640

14.85

30

14.80

223

14.75

179

14.70

288

14.65

90

14.60

109

14.55

188

14.50

65

14.45

121

14.40

379

14.35

237

14.30

462

14.25

227

14.20#

483

14.15

184

14.10S2

310

14.05

173

14.00S1

380

13.95

11

13.55

79★ 資料來源:臺灣證券交易所 2013/4/11 15:11:01

社群留言