盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
1
7.16
129
7.15
87
7.14
75
7.13
217
7.12
250
7.11
194
7.10
201
7.09
357
7.08
393
7.07
744
7.06
1,030
7.05
1,252
7.04
537
7.03
1,017
7.02P2
1,950
7.01
1,909
7.00P1
3,443
6.99
903
6.98
1,896
6.97
697
6.96
1,291
6.95
805
6.94
1,211
6.93
993
6.92#
665
6.91
574
6.90S1
1,226
6.89
742
6.88S2
945
6.87
727
6.86
309
6.85
391
6.84
388
6.83
453
6.82
469
6.81
41
6.80
349
6.79
87
6.78
181
6.77
131
6.76
309
6.75
235
6.74
37
6.73
45
6.72
171
6.71
526
6.70
618
6.69
304
6.68
156
6.67
299
6.66
197
6.65
69
6.64
2
6.63
28
6.62
126
6.61
46
6.60
25【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P2
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
8,271
81.40
5,142
81.30
15,450
81.20
8,573
81.10
15,622
81.00
19,972
80.90
21,022
80.80
18,193
80.70P1
33,981
80.60
18,933
80.50#
20,120
80.40S1
9,506
80.30
6,300
80.20S2
9,082
80.10
8,851
80.00
8,673
79.90
576
79.80
925【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60P2
4,946
82.50
4,392
82.40
2,394
82.30
2,231
82.20
1,656
82.10
2,175
82.00P1
6,098
81.90
4,746
81.80
4,003
81.70
2,434
81.60
2,685
81.50
3,539
81.40
4,005
81.30
3,788
81.20
3,488
81.10
2,538
81.00
2,290
80.90
1,647
80.80
1,355
80.70
864
80.60
1,173
80.50
1,471
80.40
931
80.30#
1,827
80.20
2,895
80.10S2
3,257
80.00S1
6,247
79.90
2,657
79.80
2,725
79.70
2,121
79.60
556
79.50
1,256
79.40
321
79.30
456
79.20
380
79.10
271
79.00
86【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
543
72.40
78
72.30
50
72.20
67
72.10
112
72.00P1
1,119
71.90
190
71.80
112
71.70
95
71.60
28
71.50
35
71.40
21
71.30
60
71.20
15
71.10
9
71.00
162
70.90
295
70.80
107
70.70
50
70.60
37
70.50
34
70.40
18
70.30
18
70.20
40
70.10
36
70.00
192
69.90
80
69.80
19
69.30
17
69.20
3
69.10
1
69.00
4
68.90
2
68.80
2
68.60
2
68.50
5
68.40
41
68.30
19
68.20
41
68.10
175
68.00#
271
67.90S2
34
67.80
26
67.70
1
67.60S1
34
67.50
9【大同
2371】 成交價
累計成交張數
7.84
237
7.83
796
7.82
444
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50P2
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
618
7.29
282
7.28
68
7.27
432
7.26
1,303
7.25
2,138
7.24
1,156
7.23
2,511
7.22
2,165
7.21
2,134
7.20
3,185
7.19
1,324
7.18
2,101
7.17
1,852
7.16#
3,205
7.15
2,050
7.14
835
7.13
1,021
7.12
2,290
7.11S2
3,153
7.10S1
5,798
7.09
1,315
7.08
1,558
7.07
627
7.06
518
7.05
461
7.04
203
7.03
2【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
33
54.30
21
54.20
54
54.10
143
54.00
327
53.90
134
53.80
118
53.70
114
53.60
57
53.50P2
537
53.40P1
2,459
53.30#
520
53.20
224
53.10S2
1,026
53.00S1
1,325
52.90
24
52.80
25
52.70
28
52.60
110
52.50
91
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
7
50.10
7
50.00
20
49.90
15
49.85
24
49.80
36
49.75
36
49.70
87
49.65
53
49.60
183
49.55
132
49.50
213
49.45
70
49.40
63
49.35
17
49.30
13
49.25
55
49.20
113
49.15
33
49.10
19
49.05
18
49.00
197
48.95
12
48.90
10
48.85
10
48.80
23
48.75
7
48.70
19
48.65
7
48.60
11
48.55
15
48.50
19
48.40
8
48.35
4
48.30
26
48.20
1
48.10
2【云辰
2390】 成交價
累計成交張數
24.50
592
24.45
210
24.40
636
24.35
253
24.30
1,024
24.25
276
24.20
1,035
24.15
776
24.10P2
4,059
24.05
455
24.00
2,500
23.95
871
23.90
1,429
23.85
1,443
23.80
1,348
23.75
1,102
23.70
1,547
23.65
978
23.60
1,489
23.55
522
23.50
784
23.45
857
23.40P1
5,895
23.35
1,082
23.30
2,062
23.25
962
23.20
2,681
23.15
1,422
23.10
1,516
23.05
771
23.00
2,914
22.95
1,042
22.90
2,235
22.85
1,801
22.80
2,701
22.75
1,625
22.70
1,547
22.65#
1,734
22.60S2
1,109
22.55
1,078
22.50
1,066
22.45
453
22.40
267
22.35
315
22.30
332
22.25
331
22.20
311
22.15
484
22.10
473
22.05
421
22.00S1
1,183
21.95
930
21.90
935
21.85
675
21.80
462
21.75
61
21.70
154
21.65
110
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
195
28.25
439
28.20
621
28.15
594
28.10
689
28.05
504
28.00P1
2,089
27.95P2
1,279
27.90#
1,117
27.85S2
914
27.80S1
1,170
27.75
611
27.70
500
27.65
246
27.60
431
27.55
188
27.50
600
27.45
391
27.40
166
27.35
99
27.25
10
27.20
34
27.15
15
27.00
68
26.95
14
26.90
171
26.85
104
26.80
166
26.75
181
26.70
215
26.65
283
26.60
284
26.55
91
26.50
141
26.45
42
26.40
97【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
13
18.20
16
18.15
12
18.10
24
18.05
4
18.00P1
93
17.95
11
17.90
33
17.85
7
17.80P2
80
17.75
22
17.70
76
17.65#
42
17.60S1
172
17.55
32
17.50S2
51
17.45
10
17.40
20
17.30
2
17.25
26【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50P2
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P1
190
35.95
33
35.90
79
35.85
30
35.80
143
35.75
33
35.70
158
35.65
26
35.60#
193
35.55
37
35.50
47
35.45
24
35.40
15
35.35
2
35.30
46
35.25
5
35.20
8
35.15
26
35.10
33
35.05
5
35.00
83
34.95
8
34.90
68
34.85
1
34.80
52
34.75
39
34.70
174
34.65
18
34.60
109
34.55
62
34.50
310
34.45
128
34.40
81
34.35
89
34.30
141
34.25
112
34.20
63
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
80
32.75
63
32.70
23
32.60
3
32.55
4
32.50
8
32.45
8
32.35
3
32.30
21
32.20
18
32.15
3
32.10
24
32.05
42
32.00
157
31.95
92
31.90
108
31.85
137
31.80
157
31.75
64
31.70
87
31.65
36
31.60
84
31.55
38
31.50
23
31.40
7【光群雷
2461】 成交價
累計成交張數
15.15#
4,748
15.10
292
15.05
220
15.00
308
14.95
110
14.90
36
14.85
37
14.80
70
14.75
34
14.70
119
14.65
46
14.60
203
14.50
204
14.45
199
14.40
476
14.35
166
14.30
491
14.25
474
14.20
1,089
14.15
776
14.10
1,325
14.05
708
14.00
1,378
13.95
1,019
13.90S2
1,658
13.85
1,431
13.80S1
2,791
13.75
1,550
13.70
1,354
13.65
934
13.60
743
13.55
389
13.50
546
13.45
858
13.40
1,466
13.35
694
13.30
964
13.25
422
13.20
62
13.15
28【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90P2
509
21.85
69
21.80
485
21.75
283
21.70
260
21.65
143
21.60
216
21.55
81
21.50
370
21.45
285
21.40
379
21.35
235
21.30
337
21.25
158
21.20
504
21.15
323
21.10
389
21.05
85
21.00
86
20.95
35
20.90
212
20.85
112
20.80
277
20.75
234
20.70
320
20.65
155
20.60
282
20.55
108
20.50
351
20.45
106
20.40
110
20.35
193
20.30
255
20.25
99
20.20#
193
20.15
40
20.10S2
73
20.05
67
20.00
15
19.80
6
19.60
6
19.50S1
123【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80
113
12.75
39
12.70
70
12.65
86
12.60P2
231
12.55
50
12.50
77
12.45
19
12.40
27
12.35
3
12.30
46
12.25
62
12.20P1
274
12.15
99
12.10#
311
12.05S2
42
12.00S1
474
11.95
37
11.90
17
11.85
21
11.80
15
11.75
12
11.70
11【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
61
11.90
102
11.85
42
11.80
89
11.75
78
11.70P2
173
11.65
27
11.60
97
11.55
85
11.50P1
262
11.45
79
11.40#
290
11.35S2
218
11.30S1
270
11.25
38
11.20
23
11.15
1【漢平
2488】 成交價
累計成交張數
13.70P2
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P1
1,025
13.15
239
13.10#
1,787
13.05
392
13.00
1,013
12.95
395
12.90
559
12.85
289
12.80
302
12.75
184
12.70
236
12.65S2
1,052
12.60
570
12.55
424
12.50
256
12.45
141
12.40
196
12.35
120
12.30
203
12.25
221
12.20
385
12.15
228
12.10
530
12.05
209
12.00
216
11.95
68
11.90
3
11.85S1
1,918
11.80
195
11.75
36
11.70
50
11.65
21
11.60
30
11.50
50
11.45
16
11.40
33
11.35
11
11.20
2
11.15
34
11.10
107
11.05
107
11.00
415
10.95
59
10.90
20【普安
2495】 成交價
累計成交張數
17.20
9
17.10
11
17.05
20
17.00
38
16.95
145
16.90
196
16.85
195
16.80
118
16.75
214
16.70
179
16.65
11
16.60
93
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
900
16.30
377
16.25
93
16.20
275
16.15
176
16.10
506
16.05
338
16.00
526
15.95
226
15.90
247
15.85
201
15.80
63
15.70
26
15.65
143
15.60
283
15.55
150
15.50
273
15.45#
60
15.40S1
91
15.35S2
50【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
335
30.15
228
30.10
564
30.05
386
30.00P2
1,034
29.95
491
29.90
569
29.85
796
29.80
660
29.75
310
29.70
595
29.65
412
29.60
984
29.55
940
29.50
940
29.45
279
29.40
697
29.35
483
29.30
698
29.25
593
29.20P1
1,188
29.15
808
29.10
598
29.05
406
29.00
771
28.95
219
28.90
442
28.85
283
28.80
384
28.75
101
28.70
333
28.65
243
28.60
204
28.55
128
28.50
136
28.45
58
28.40
101
28.35
162
28.30
160
28.25
81
28.20
105
28.15
77
28.10
15
28.05
30
28.00
116
27.95
5
27.90
117
27.85
33
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
24
27.25
63
27.20
137
27.15
49
27.10
152
27.05
65
27.00
436
26.95#
210
26.90
296
26.85
144
26.80
339
26.75
255
26.70S2
555
26.65S1
775
26.60
18
26.55
6
26.50
49
26.45
10
26.40
36
26.35
10【同開
3018】 成交價
累計成交張數
14.75
1
14.70
9
14.65
10
14.60
35
14.55
9
14.50
40
14.45
25
14.40
62
14.35
14
14.30P1
129
14.25
56
14.20P2
71
14.15#
114
14.10S1
183
14.05
3
14.00S2
5【德律
3030】 成交價
累計成交張數
54.50
54
54.40
3
54.30
34
54.20
72
54.10
252
54.00
357
53.90
490
53.80
332
53.70
266
53.60
895
53.50
1,286
53.40
670
53.30
822
53.20
1,027
53.10
1,030
53.00P1
1,737
52.90P2
1,369
52.80
962
52.70
827
52.60
844
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
306
51.20
405
51.10
446
51.00
367
50.90#
269
50.80
343
50.70
353
50.60S1
607
50.50S2
513
50.40
66
50.30
66
50.20
103
50.10
197
50.00
329
49.95
71
49.90
144
49.85
92
49.80
41【科風
3043】 成交價
累計成交張數
14.25
4
14.20
33
14.15
47
14.10
97
14.05
29
14.00
151
13.95
176
13.90
429
13.85
610
13.80
529
13.75
436
13.70
364
13.65
21
13.60
230
13.55
13
13.50
364
13.45
517
13.40
851
13.35
672
13.30
565
13.25
547
13.20
307
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50P2
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P1
1,608
10.35
1,204
9.63
248
8.96
273
8.34#
671【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
122
10.60
630
10.55
779
10.50P1
1,508
10.45P2
1,201
10.40
973
10.35
450
10.30
1,098
10.25
844
10.20#
1,749
10.15S1
853
10.10S2
615
10.05
241
10.00
175
9.99
45
9.97
3
9.95
48
9.94
45
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.30
2
33.20
83
33.15
60
33.10P1
216
33.05
118
33.00P2
211
32.95
54
32.90
88
32.85
101
32.80
75
32.75
24
32.70
43
32.65
68
32.60
137
32.55
113
32.50
150
32.45
60
32.40
79
32.35
99
32.30
56
32.25
11
32.20
33
32.15
2
32.10
36
32.05
40
32.00
17
31.75
3
31.50
8
31.45
7
31.40
40
31.35
64
31.30
102
31.25
5
31.20
21
31.15
8
31.10
90
31.05
33
31.00
109
30.95#
90
30.90S2
62
30.85
26
30.80S1
106【聯鈞
3450】 成交價
累計成交張數
71.90
171
71.80
267
71.70
116
71.50
104
71.40
135
71.30P2
389
71.20
197
71.10
185
71.00
369
70.90
48
70.80
197
70.70
268
70.60
215
70.50
331
70.40
187
70.30
284
70.20
359
70.10
189
70.00P1
566
69.90
120
69.80
166
69.30
49
69.20#
482
69.10
275
69.00
120
68.90
66
68.80
41
68.70
55
68.60
39
68.30
44
68.20
117
68.10
37
68.00S2
1,438
67.90
188
67.80
479
67.70
110
67.60
179
67.50
264
67.40
250
67.30
381
67.20
276
67.10
273
67.00
863
66.90
497
66.80
568
66.70
417
66.60
447
66.50
623
66.40
405
66.30
321
66.20
260
66.10
278
66.00
312
65.90
19
65.80
22
65.60
145
65.50
18
65.40
41
65.30
22
65.20
18
65.10
46
65.00
484
64.90
18
64.60
18
64.50
18
64.40
29
64.30
28
64.20
58
64.00
168
63.90
85
63.80
124
63.70
22
63.60
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
771
55.90
254
55.80
176
55.70
85
55.60
133
55.50S1
1,848
55.40
200
55.30
168
55.20
88
55.10
55
55.00
159
54.90
61
54.80
160
54.70
48
54.60
95
54.50
38
54.40
8
54.30
42
54.20
107
54.10
66
54.00
151
53.90
77
53.80
53
53.70
43
53.60
63
53.50
74
53.40
67
53.30
160
53.20
92
53.10
83
53.00
382
52.90
245
52.80
478
52.70
270
52.60
489
52.50
568
52.40
348
52.30
540
52.20
506
52.10
447
52.00
1,096
51.90
225
51.80
555
51.70
266
51.60
272
51.50
62【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00
233
41.95
25
41.90
529
41.85
13
41.80
68
41.75
36
41.70
34
41.65
3
41.60
26
41.55
38
41.50
89
41.45
3
41.40
25
41.35
7
41.30
32
41.25
22
41.20
35
41.15
11
41.10
62
41.05
19
41.00P2
807
40.95
10
40.90
21
40.85
8
40.80
43
40.75
2
40.70
41
40.65
16
40.60
23
40.50
84
40.45
2
40.40
13
40.30
51
40.25
15
40.20
48
40.15
10
40.10
83
40.05
27
40.00P1
811
39.95
57
39.90
185
39.85
74
39.80
164
39.75
6
39.70
19
39.65
34
39.60
52
39.55
47
39.50#
80
39.45
11
39.40
40
39.35
10
39.30
59
39.25
9
39.20S2
95
39.15
33
39.10
35
39.05
7
39.00
82
38.80
8
38.75
23
38.70
90
38.65
5
38.60S1
102
38.55
6
38.50
32【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
99
60.50
184
60.40
199
60.30
164
60.20
164
60.10
95
60.00P2
405
59.90
86
59.80
179
59.70
158
59.60
203
59.50
55
59.40
53
59.30
56
59.20
93
59.10
114
59.00P1
454
58.90
185
58.80
289
58.70
190
58.60
195
58.50
199
58.40
82
58.30
64
58.20
84
58.10
45
58.00
206
57.90
50
57.80
45
57.70#
96
57.60S1
138
57.50S2
64
57.40
16
57.30
26
57.20
34
57.10
8
57.00
18
56.90
5【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
18
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
204
44.95
79
44.90
120
44.85
64
44.80
148
44.75
87
44.70
177
44.65
154
44.60
336
44.55
209
44.50P1
699
44.45
177
44.40P2
336
44.35#
218
44.30
194
44.25
83
44.20
253
44.15
87
44.10
285
44.05
102
44.00
252
43.95
43
43.90
36
43.85
49
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70S2
389
42.65
310
42.60S1
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
29
42.30
184
42.25
101
42.20
105
42.15
28
42.10
47
42.05
44
42.00
268
41.95
61
41.90
105
41.85
50
41.80
91
41.75
203
41.70
101
41.65
15
41.60
35
41.55
18
41.50
161
41.45
1
41.40
40
41.35
84
41.30
112
41.25
54
41.20
45
41.15
6
41.10
61
41.05
65
41.00
137
40.95
59
40.90
182
40.85
117
40.80
184
40.75
102
40.70
133
40.65
6
40.60
16
40.55
7
40.50
14
40.45
2
40.40
1
40.35
6
40.30
9【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P1
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
360
63.40
155
63.30
337
63.20
97
63.10
104
63.00
243
62.90
337
62.80
264
62.70
405
62.60
108
62.50P2
432
62.40
354
62.30#
722
62.20
382
62.10
212
62.00S2
467
61.90
162
61.80
118
61.70
43
61.60S1
478
61.50
180
61.40
230
61.30
118
61.20
108
61.10
27
61.00
54
60.90
3
60.80
1【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
117
28.95
58
28.90
58
28.85
31
28.80
123
28.75P2
136
28.70
113
28.65
40
28.60
26
28.55
2
28.50P1
171
28.45
40
28.40#
72
28.35
70
28.30
144
28.25
139
28.20S1
163
28.15
96
28.10S2
156
28.05
98
28.00
146
27.95
32
27.90
31
27.85
71
27.80
36
27.70
2【巨路
6192】 成交價
累計成交張數
73.50
3
73.40
22
73.30
23
73.20
45
73.10
67
73.00
121
72.90
53
72.80
75
72.70
24
72.60
72
72.50
168
72.40
96
72.30
80
72.20
207
72.10
70
72.00
291
71.90
81
71.80
134
71.70
66
71.60
177
71.50
257
71.40
193
71.30
113
71.20
120
71.10
120
71.00P2
313
70.90
178
70.80
204
70.70
79
70.60
151
70.50
191
70.40
135
70.30
283
70.20
217
70.10
279
70.00P1
580
69.90#
311
69.80S2
351
69.70
216
69.60S1
354
69.50
345
69.40
116
69.30
95
69.20
144
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
19.70
41
19.65
338
19.60
822
19.55
705
19.50
282
19.45
199
19.40
547
19.35P1
958
19.30P2
950
19.25
708
19.20
840
19.15#
783
19.10S1
1,258
19.05
841
19.00S2
930
18.95
422
18.90
352
18.85
279
18.80
416
18.75
307
18.70
750
18.65
530
18.60
578
18.55
149
18.50
498
18.45
255
18.40
312
18.35
378
18.30
441
18.25
79【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20
690
27.15
268
27.10
939
27.05
720
27.00
858
26.95
318
26.90
618
26.85P2
1,203
26.80
1,162
26.75
907
26.70
873
26.65P1
2,724
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20
677
26.15
512
26.10
557
26.05
320
26.00
980
25.95
178
25.90
469
25.85
231
25.80
352
25.75
193
25.70
440
25.65
198
25.60
418
25.55
191
25.50
348
25.45
61
25.40
204
25.35
151
25.30
258
25.25
234
25.20
645
25.15#
268
25.10S2
340
25.05
157
25.00S1
450
24.95
132
24.90
116
24.85
58【亞弘電
6201】 成交價
累計成交張數
29.85
10
29.80
22
29.75
5
29.70
74
29.65
47
29.60
89
29.55
7
29.50
45
29.40
30
29.35
16
29.30P2
94
29.25
30
29.20
29
29.15
1
29.10
31
29.05
8
29.00P1
205
28.95
3
28.90#
65
28.85
16
28.80S2
84
28.75
36
28.70S1
93
28.65
11
28.60
34
28.55
2
28.50
47【和椿
6215】 成交價
累計成交張數
12.60
51
12.55
148
12.50
75
12.45
33
12.40
131
12.35
26
12.30P1
351
12.25
124
12.20
228
12.15
147
12.10
172
12.05
190
12.00P2
289
11.95
112
11.90
50
11.85
33
11.80
8
11.70
47
11.60
68
11.55#
63
11.50S1
60
11.45S2
46
11.40
22
11.35
34
11.30
9【尖點
8021】 成交價
累計成交張數
18.20
65
18.15
52
18.10
530
18.05
382
18.00P1
2,377
17.95
1,609
17.90P2
2,373
17.85
1,217
17.80
1,148
17.75
381
17.70
401
17.65
522
17.60#
623
17.55
318
17.50
406
17.45
258
17.40
343
17.35S2
475
17.30S1
708
17.25
328
17.20
176【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
154
15.25
286
15.20P1
853
15.15
363
15.10P2
688
15.05
433
15.00
427
14.95
319
14.90
640
14.85
30
14.80
223
14.75
179
14.70
288
14.65
90
14.60
109
14.55
188
14.50
65
14.45
121
14.40
379
14.35
237
14.30
462
14.25
227
14.20#
483
14.15
184
14.10S2
310
14.05
173
14.00S1
380
13.95
11
13.55
79★ 資料來源：臺灣證券交易所 2013/4/11 15:11:01