盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65P2
18,705
17.60
18,671
17.55
12,792
17.50
13,411
17.45
11,520
17.40
12,599
17.35
18,357
17.30
17,542
17.25
11,234
17.20
13,743
17.15
7,029
17.10
8,204
17.05#
15,275
17.00S1
11,482
16.95S2
4,529
16.90
2,658【京城銀
2809】 成交價
累計成交張數
27.90
229
27.85
909
27.80
479
27.75
739
27.70
1,386
27.65
1,223
27.60
1,928
27.55P2
2,977
27.50P1
4,258
27.45
2,367
27.40#
4,435
27.35
3,137
27.30
3,670
27.25
4,352
27.20
2,941
27.15
2,820
27.10
3,598
27.05
3,376
27.00S1
8,705
26.95S2
5,137
26.90
3,482
26.85
3,624
26.80
3,767
26.75
4,937
26.70
3,832
26.65
3,120
26.60
1,685
26.55
506
26.50
665
26.45
336
26.40
816
26.35
843
26.30
1,092
26.25
1,435
26.20
276
26.15
344
26.10
481
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
10.95
21
10.90
1,732
10.85
2,228
10.80P2
5,642
10.75
3,913
10.70
2,597
10.65P1
7,777
10.60#
11,676
10.55S2
11,440
10.50S1
11,760
10.45
8,375
10.40
6,848
10.35
2,317
10.30
560【旺旺保
2816】 成交價
累計成交張數
15.00
2
14.95
10
14.90
16
14.85
55
14.80
83
14.75
90
14.70
129
14.65
61
14.60P2
225
14.55
172
14.50P1
584
14.45#
545
14.40S1
302
14.35S2
224
14.30
40
14.25
12
14.20
155
14.15
64
14.10
206
14.05
56
14.00
14【華票
2820】 成交價
累計成交張數
11.70P2
1,539
11.65P1
6,470
11.60#
13,972
11.55S1
15,362
11.50S2
7,606
11.45
2,642【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
594
31.15
216
31.10
1,149
31.05
1,180
31.00
2,830
30.95
805
30.90
2,415
30.85
2,054
30.80
3,469
30.75
4,422
30.70
7,456
30.65
6,598
30.60
8,290
30.55
4,988
30.50
5,036
30.45
5,392
30.40
4,488
30.35
3,705
30.30
5,663
30.25
5,217
30.20
8,058
30.15
8,585
30.10
6,143
30.05
5,643
30.00
7,696
29.95
7,461
29.90
8,229
29.85
6,723
29.80
7,347
29.75
5,069
29.70
7,723
29.65
6,496
29.60
4,798
29.55
4,275
29.50P2
8,892
29.45
5,940
29.40
8,462
29.35
7,674
29.30P1
13,850
29.25
5,193
29.20
4,877
29.15
3,778
29.10
976
29.05
357
29.00
1,737
28.85
1,453
28.60
151
28.55
129
28.50
2,477
28.45#
4,520
28.40
4,797
28.35S2
5,436
28.30S1
6,861
28.25
3,142
28.20
4,295
28.15
2,410
28.10
1,077
28.05
918【台產
2832】 成交價
累計成交張數
22.15
5
22.10
172
22.05
155
22.00P1
606
21.95
354
21.90
358
21.85
74
21.80P2
444
21.75
197
21.70
380
21.65#
111
21.60
52
21.55
19
21.50
65
21.45S2
153
21.40S1
166
21.35
48
21.30
29
21.25
3
21.05
13【台壽保
2833】 成交價
累計成交張數
24.60
31
24.55
110
24.50
160
24.45
72
24.40
101
24.35
82
24.30
323
24.25
228
24.20
423
24.15
420
24.10
496
24.05
525
24.00
1,009
23.95
365
23.90
522
23.85
150
23.80
161
23.75
132
23.70
213
23.65
56
23.60
70
23.55
141
23.50
381
23.40
14
23.35
47
23.30
445
23.25
664
23.20
1,481
23.15
961
23.10P2
1,826
23.05
1,005
23.00P1
1,857
22.95
876
22.90
1,323
22.85
1,217
22.80
1,292
22.75
1,414
22.70
1,459
22.65
702
22.60
1,184
22.55
1,153
22.50
1,449
22.45
498
22.40
427
22.35
363
22.30
218
22.25
62
22.20
607
22.15
764
22.10
914
22.05#
769
22.00S1
768
21.95S2
43【台壽甲 2833A】 成交價
累計成交張數
38.60P1
1
37.90P2
1
37.85
1
37.45#
20
37.40
13
37.35
23
37.30S1
118
37.25S2
40【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P1
16,895
9.64
6,786
9.63
5,333
9.62
8,373
9.61
5,476
9.60
13,184
9.59
6,808
9.58
4,250
9.57
4,193
9.56
6,356
9.55
7,336
9.54
4,151
9.53
6,322
9.52
6,291
9.51
4,933
9.50P2
14,340
9.49
4,889
9.48
4,113
9.47
6,839
9.46
5,846
9.45
3,041
9.44
1,846
9.43
3,504
9.42
3,785
9.41
2,641
9.40
4,658
9.39
3,861
9.38
4,965
9.37
2,448
9.36
1,100
9.35
3,001
9.34
2,738
9.33
2,703
9.32
3,183
9.31
3,870
9.30
4,426
9.29
2,624
9.28
4,507
9.27
5,633
9.26
4,798
9.25
4,759
9.24
3,040
9.23
4,766
9.22
2,273
9.21
2,946
9.20
3,587
9.19
2,926
9.18
2,955
9.17
2,096
9.16
2,043
9.15
1,732
9.14
324
9.13
797
9.12
2,705
9.11
5,856
9.10
8,234
9.09
5,323
9.08#
5,143
9.07S1
3,123
9.06S2
2,349
9.05
1,110
9.04
71【高雄銀
2836】 成交價
累計成交張數
9.80
59
9.79
49
9.78
14
9.77
60
9.76
105
9.75
101
9.74
110
9.73
170
9.72
328
9.71
202
9.70P1
791
9.69
237
9.68
230
9.67
109
9.66
200
9.65
495
9.64
218
9.63
240
9.62
278
9.61
304
9.60P2
602
9.59
107
9.58
288
9.57
182
9.56
360
9.55
409
9.54
67
9.53
81
9.52
109
9.51
292
9.50
572
9.49#
82
9.48
320
9.47S2
373
9.46
195
9.45S1
455
9.44
182
9.43
299
9.42
171
9.41
131
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
19.25
146
19.00
105
18.95
60
18.90
4
18.85
9
18.80
22
18.70
6
18.65
26
18.60
10
18.50
27
18.45
13
18.40
132
18.35
71
18.30
159
18.25
81
18.20
127
18.15
97
18.10
110
18.05
153
18.00
153
17.95
61
17.90
69
17.85
43
17.80
129
17.75
120
17.70
111
17.65
88
17.60
54
17.55
56
17.50
222
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
271
16.55
417
16.50
518
16.45
312
16.40
462
16.35P1
661
16.30P2
587
16.25
291
16.20
501
16.15
146
16.10
416
16.05
458
16.00
409
15.95
129
15.90
432
15.85
60
15.80
12
15.75
14
15.70
150
15.65
454
15.60
406
15.55
187
15.50#
274
15.45S1
49【聯邦銀
2838】 成交價
累計成交張數
11.75
410
11.70
863
11.65
1,148
11.60
1,466
11.55
1,623
11.50P1
6,816
11.45P2
5,643
11.40
4,985
11.35
4,394
11.30
4,670
11.25#
3,176
11.20S1
3,095
11.15S2
1,433
11.10
738【遠東銀
2845】 成交價
累計成交張數
12.65
1,267
12.60
761
12.55
1,927
12.50
3,236
12.45
2,944
12.40
3,097
12.35P2
3,432
12.30
1,120
12.25
2,117
12.20
2,263
12.15
2,475
12.10P1
7,557
12.05#
8,408
12.00S1
8,304
11.95S2
4,491
11.90
3,878
11.85
939【大眾銀
2847】 成交價
累計成交張數
11.80
53
11.75
490
11.70
746
11.65
1,121
11.60
1,569
11.55
1,561
11.50
1,145
11.45
584
11.40
1,871
11.35
2,686
11.30
3,132
11.25
6,030
11.20
7,391
11.15
6,733
11.10
6,478
11.05
5,541
11.00P2
8,896
10.95
8,754
10.90P1
10,706
10.85
3,076
10.80
2,243
10.75
99
10.70
1,453
10.65
4,828
10.60#
5,449
10.55S1
2,952
10.50S2
40【安泰銀
2849】 成交價
累計成交張數
18.00
78
17.90
25
17.85
94
17.80
66
17.75
161
17.70
123
17.65
115
17.60
148
17.55
245
17.50
273
17.45P2
324
17.40
211
17.35
65
17.30
131
17.25
61
17.20
101
17.15
299
17.10P1
412
17.05
165
17.00#
143
16.95
83
16.90S1
614
16.85
263
16.80
195
16.75
140
16.70S2
330
16.65
255
16.60
138
16.55
210
16.50
262
16.45
75
16.40
13
16.35
36【新產
2850】 成交價
累計成交張數
21.00
182
20.95
152
20.90P2
630
20.85
550
20.80P1
775
20.75#
431
20.70S1
615
20.65
333
20.60
518
20.55
244
20.50
559
20.45S2
593
20.40
325
20.35
551
20.30
187
20.25
244
20.20
10【中再保
2851】 成交價
累計成交張數
14.25
11
14.20
69
14.15
30
14.10
74
14.05
78
14.00
48
13.95
106
13.90P1
313
13.85P2
247
13.80
224
13.75
79
13.70
183
13.65
131
13.60#
104
13.55
79
13.50S1
270
13.45
147
13.40S2
236
13.35
15
13.30
36【第一保
2852】 成交價
累計成交張數
18.50P1
2
18.45#
150
18.40
616
18.35
941
18.30S1
1,750
18.25S2
1,101
18.20
745
18.15
194
18.10
542
18.05
424
18.00
802
17.95
284
17.90
329
17.85
430
17.80
516
17.75
333
17.70
189
17.65
78
17.60
91
17.55
44
17.50
23【統一證
2855】 成交價
累計成交張數
17.95
162
17.90P1
989
17.85
250
17.80
405
17.75
540
17.70P2
893
17.65#
632
17.60S2
1,495
17.55
1,091
17.50S1
2,115
17.45
987
17.40
552
17.35
768
17.30
1,141
17.25
652
17.20
628
17.15
249
17.10
279
17.05
669
17.00
658
16.95
189
16.90
381
16.85
372
16.80
482
16.75
297
16.70
115
16.65
73
16.60
120【元富證
2856】 成交價
累計成交張數
9.80
15
9.79
30
9.78
50
9.77
3
9.76
57
9.75
222
9.74
411
9.73
184
9.72
376
9.71
176
9.70
124
9.68
53
9.67
16
9.66
136
9.65
26
9.64
25
9.63
32
9.62
289
9.61
52
9.60
183
9.59
91
9.58
311
9.57
173
9.56
204
9.55
51
9.54
6
9.53
2
9.52
250
9.51
100
9.50
172
9.49
58
9.48
184
9.47
309
9.46
599
9.45
1,960
9.44
706
9.43
1,108
9.42P2
2,125
9.41
419
9.40P1
2,417
9.39
159
9.38
71
9.37
29
9.36
154
9.35#
563
9.34
244
9.33S1
828
9.32
339
9.31
265
9.30S2
456
9.29
159
9.28
410
9.27
64
9.26
83
9.25
182
9.24
36
9.23
38
9.22
4【三商壽
2867】 成交價
累計成交張數
18.05
24
18.00
336
17.95
476
17.90
708
17.85
989
17.80
1,150
17.75
531
17.70
293
17.65
203
17.60
1,439
17.55P2
3,061
17.50
2,530
17.45
1,923
17.40P1
3,159
17.35
834
17.30
746
17.25
386
17.20
357
17.15
223
17.10
1,341
17.05
1,788
17.00
207
16.90
63
16.85
44
16.80
102
16.75
266
16.70
974
16.65#
1,307
16.60S1
1,027
16.55S2
940
16.50
527
16.45
145
16.40
181【華南金
2880】 成交價
累計成交張數
17.65
29
17.60
1,063
17.55
6,898
17.50
9,446
17.45
7,684
17.40
6,611
17.35
2,633
17.30
4,458
17.25P1
16,713
17.20P2
12,996
17.15
10,857
17.10
12,704
17.05#
13,658
17.00S1
13,288
16.95S2
9,374
16.90
8,580
16.85
8,647
16.80
4,864【富邦金
2881】 成交價
累計成交張數
43.40
1,065
43.35
197
43.30
1,581
43.25
2,006
43.20
3,445
43.15
3,862
43.10
5,795
43.05
4,927
43.00
14,350
42.95
4,919
42.90
7,940
42.85
12,113
42.80
10,136
42.75
7,783
42.70
11,310
42.65
7,806
42.60
5,678
42.55
7,446
42.50
12,318
42.45
8,754
42.40
13,049
42.35
13,256
42.30
10,457
42.25
7,649
42.20
15,059
42.15P2
15,660
42.10P1
16,369
42.05
8,472
42.00
15,557
41.95
12,442
41.90
10,622
41.85
12,046
41.80
8,210
41.75
4,361
41.70
5,031
41.65
3,701
41.60
5,961
41.55
4,984
41.50
6,527
41.45
6,109
41.40
8,318
41.35
4,969
41.30
8,200
41.25
2,964
41.20
4,816
41.15
3,499
41.10
4,935
41.05
5,154
41.00#
10,328
40.95
5,722
40.90S2
9,189
40.85
6,250
40.80
3,788
40.75
714
40.70
1,106
40.65
651
40.60
2,101
40.55
959
40.50
385
40.45
37
40.40
294
40.30
14
40.25
429
40.20
683
40.15
468
40.10
2,827
40.05
6,560
40.00
9,062
39.95S1
11,981
39.90
6,203
39.85
3,158
39.80
1,007【國泰金
2882】 成交價
累計成交張數
41.80
2,552
41.75
591
41.70
2,010
41.65
2,317
41.60
11,029
41.55
3,602
41.50
11,194
41.45
7,572
41.40
10,154
41.35
7,385
41.30
10,715
41.25
5,373
41.20
11,721
41.15
9,055
41.10
12,334
41.05
16,615
41.00
18,729
40.95
18,430
40.90P2
20,458
40.85
14,567
40.80
18,375
40.75
17,407
40.70
15,175
40.65
9,795
40.60
13,786
40.55
9,095
40.50
12,406
40.45
5,575
40.40
8,713
40.35
10,170
40.30
6,858
40.25
6,152
40.20
11,408
40.15
11,014
40.10
5,398
40.05
7,198
40.00
20,069
39.95
5,453
39.90
16,225
39.85
5,778
39.80
8,010
39.75
3,171
39.70
4,607
39.65
4,136
39.60
6,851
39.55
3,994
39.50
5,752
39.45
924
39.40
2,337
39.35
2,312
39.30
2,382
39.25
4,585
39.20
12,667
39.15
9,391
39.10
18,991
39.05
13,539
39.00P1
33,123
38.95
18,980
38.90#
11,122
38.85S1
7,626
38.80S2
4,607
38.75
926
38.70
598
38.65
33【開發金
2883】 成交價
累計成交張數
9.03
123
9.02
1,817
9.01
4,013
9.00
9,146
8.99
1,738
8.98
2,428
8.97
2,873
8.96
4,076
8.95
5,099
8.94
5,390
8.93
5,094
8.92
14,625
8.91
6,109
8.90
8,796
8.89
5,881
8.88
4,937
8.87
1,991
8.86
1,895
8.85
6,646
8.84
1,662
8.83
2,224
8.82
278
8.81
693
8.80
4,510
8.79
5,271
8.78
7,657
8.77
5,273
8.76
9,677
8.75
10,045
8.74
5,868
8.73
1,795
8.71
797
8.70
16,502
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51P2
39,350
8.50P1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,715
8.39
3,501
8.38
3,144
8.37
1,006
8.36
2,495
8.35
10,722
8.34
1,496
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,612
8.18
8,227
8.17
13,698
8.16
9,555
8.15#
13,788
8.14S1
11,805
8.13
9,403
8.12S2
11,394
8.11
11,136
8.10
8,141
8.09
438
8.08
356【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,988
18.15
7,023
18.10
10,490
18.05
15,935
18.00
26,352
17.95P2
27,251
17.90P1
27,368
17.85
16,463
17.80
11,903
17.75
9,599
17.70
17,869
17.65#
16,377
17.60S1
20,644
17.55
11,990
17.50S2
13,940
17.45
5,844
17.40
2,799
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
15.65
57
15.60
685
15.55
3,525
15.50
5,932
15.45
8,033
15.40
7,600
15.35
2,495
15.30
3,031
15.25
14,567
15.20
5,826
15.15
6,919
15.10
7,420
15.05
14,280
15.00P2
25,879
14.95P1
30,903
14.90
22,369
14.85
19,525
14.80
14,485
14.75
9,091
14.70
6,299
14.65
666
14.60#
4,072
14.55S2
9,634
14.50S1
11,361
14.45
7,222
14.40
2,632
14.35
538【兆豐金
2886】 成交價
累計成交張數
25.30
491
25.25
12,326
25.20
7,733
25.15
3,297
25.10
6,576
25.05
9,579
25.00
11,336
24.95
7,124
24.90
7,626
24.85
4,539
24.80
7,116
24.75
2,508
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20P1
24,783
24.15P2
22,402
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,804
23.55#
8,833
23.50
13,528
23.45S1
24,263
23.40S2
22,932
23.35
10,558
23.30
3,730
23.25
1,782【台新金
2887】 成交價
累計成交張數
12.80P1
152
12.75#
8,427
12.70
22,886
12.65
10,281
12.60
19,959
12.55
8,531
12.50
30,751
12.45
48,291
12.40S1
66,730
12.35S2
54,659
12.30
41,174
12.25
29,657
12.20
35,393
12.15
12,454【新光金
2888】 成交價
累計成交張數
9.80
845
9.79
1,597
9.78
2,350
9.77
1,993
9.76
117
9.75
2,741
9.74
3,775
9.73
6,070
9.72
4,118
9.71
5,417
9.70
16,557
9.69
8,820
9.68
7,114
9.67
3,812
9.66
2,831
9.65
4,630
9.64
3,629
9.63
5,180
9.62
5,000
9.61
4,808
9.60
16,319
9.59
4,534
9.58
6,971
9.57
5,886
9.56
4,275
9.55
2,244
9.54
2,416
9.53
1,976
9.52
3,820
9.51
3,497
9.50
7,363
9.49
4,717
9.48
5,127
9.47
3,788
9.46
6,347
9.45
4,265
9.44
3,526
9.43
5,126
9.42
7,068
9.41
14,993
9.40
12,806
9.39
9,242
9.38
18,127
9.37P2
20,501
9.36P1
22,467
9.35#
33,252
9.34S2
24,665
9.33
17,841
9.32
23,889
9.31
18,435
9.30
19,712
9.29
13,850
9.28
24,402
9.27
15,924
9.26
19,378
9.25S1
27,623
9.24
8,852
9.23
11,023
9.22
9,653
9.21
10,044
9.20
12,859
9.19
8,580
9.18
8,279
9.17
7,852
9.16
10,435
9.15
4,549
9.14
5,168
9.13
5,563
9.12
3,083
9.11
4,232
9.10
9,643
9.09
628
9.08
2,944
9.05
123
9.03
408
9.02
683
9.01
3,699
9.00
17,992
8.99
11,852
8.98
11,453
8.97
4,060
8.96
6,688
8.95
6,758
8.94
830
8.93
326
8.92
1,743
8.90
155【國票金
2889】 成交價
累計成交張數
10.75
188
10.70
574
10.65
2,417
10.60
375
10.55
330
10.50
3,001
10.45P2
3,956
10.40P1
6,887
10.35#
2,015
10.30
1,000
10.25
1,221
10.20
1,817
10.15
1,066
10.10S2
3,238
10.05S1
5,691
10.00
2,761
9.99
1,100
9.98
1,951
9.97
1,523
9.96
554
9.95
879
9.94
369
9.93
544
9.92
347
9.91
538
9.90
705
9.89
1,089
9.88
651
9.87
563
9.86
650
9.85
564
9.84
439
9.83
274
9.82
526
9.81
151【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70
16,893
14.65
5,414
14.60
5,082
14.55
1,731
14.50
3,435
14.45
3,736
14.40
22,076
14.35
21,739
14.30P2
30,880
14.25P1
32,558
14.20#
37,708
14.15
34,968
14.10S1
47,384
14.05S2
44,711
14.00
44,595
13.95
29,070
13.90
25,685
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.35P2
4,464
18.30P1
27,189
18.25#
61,755
18.20
48,313
18.15
35,672
18.10
58,435
18.05
63,312
18.00
56,767
17.95
25,793
17.90
38,027
17.85
50,613
17.80S1
81,307
17.75S2
64,055
17.70
49,707
17.65
22,387
17.60
15,179
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
18.95
780
18.90
4,126
18.85
8,211
18.80
10,445
18.75P1
26,007
18.70
12,021
18.65
18,150
18.60P2
22,248
18.55
11,127
18.50
12,390
18.45
13,801
18.40
17,841
18.35
8,787
18.30
4,972
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,839
17.90
6,044
17.85
6,300
17.80#
5,684
17.75S1
5,227
17.70S2
948【合庫金
5880】 成交價
累計成交張數
17.25
433
17.20
2,678
17.15
5,280
17.10
9,986
17.05
11,027
17.00P1
15,561
16.95P2
13,962
16.90
7,363
16.85#
12,915
16.80S2
19,299
16.75S1
19,613
16.70
16,223
16.65
3,448
16.60
2,758【群益證
6005】 成交價
累計成交張數
11.70
50
11.65
133
11.60
97
11.55
297
11.50
609
11.45
312
11.40
639
11.35
868
11.30
1,419
11.25
295
11.20
444
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
948
10.80
2,371
10.75P2
3,004
10.70
2,585
10.65
2,399
10.60P1
3,678
10.55
2,821
10.50
2,661
10.45
172
10.40
133
10.35
104
10.30
392
10.25
265
10.20#
2,033
10.15S2
2,868
10.10S1
2,986
10.05
2,364
10.00
609★ 資料來源：臺灣證券交易所 2013/4/11 15:07:30