回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.90

2

40.80

10

40.75

1

40.60

7

40.50

3

40.45

2

40.40

6

40.30

30

40.20

6

40.10

6

40.05

2

40.00

11

39.95

3

39.80

5

39.70

7

39.65

2

39.50

5

39.40

1

39.30

18

39.20

17

39.10

2

39.05

1

39.00

25

38.95

1

38.90

17

38.85

9

38.80

14

38.75P2

48

38.70

16

38.65

22

38.60

16

38.50

19

38.45

3

38.40

10

38.35

12

38.30

18

38.25P1

57

38.20

15

38.15

8

38.10

19

38.05

10

38.00#

73

37.95

27

37.90S1

86

37.85

46

37.80S2

71

37.75

17

37.70

29

37.65

7

37.60

25

37.55

6

37.50

48

37.40

2

37.35

1

37.30

3

37.20

1

37.10

1

37.00

7

36.90

1

36.70

1

36.60

1

36.50

1【遠百  

2903】 成交價

累計成交張數

28.30

2

28.25

134

28.20

370

28.15

177

28.10

148

28.05

153

28.00P1

1,430

27.95

415

27.90P2

1,030

27.85

568

27.80

842

27.75

144

27.70

594

27.65

716

27.60

533

27.55

125

27.50

423

27.40

93

27.35

366

27.30#

1,513

27.25

3,006

27.20

1,610

27.15

1,599

27.10

2,713

27.05S2

5,327

27.00S1

7,004

26.95

4,716

26.90

4,748

26.85

3,704

26.80

2,106

26.75

1,357

26.70

3,153

26.65

3,454

26.60

3,947

26.55

1,479

26.50

1,203

26.45

388

26.40

71

26.35

196

26.30

312

26.25

291

26.20

408

26.15

608

26.10

994

26.05

662

26.00

734

25.95

311

25.90

1,583

25.85

2,606

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

26.70

7

26.65

44

26.60

284

26.55

111

26.50

180

26.45

138

26.40

74

26.35

75

26.30

360

26.25

67

26.20

92

26.15

271

26.10

209

26.05

211

26.00

307

25.95

118

25.90

95

25.85

71

25.80

233

25.75

386

25.70

350

25.65

11

25.60

54

25.55

36

25.50

70

25.45

43

25.40

339

25.35

515

25.30

150

25.25

23

25.20

97

25.15

117

25.10

183

25.05

86

25.00

92

24.95

29

24.90

6

24.85

125

24.80

114

24.75

79

24.70

109

24.65

58

24.60

279

24.55

90

24.50

333

24.45

793

24.40

591

24.35

418

24.30

831

24.25

721

24.20

641

24.15

424

24.10

1,108

24.05P2

1,134

24.00

805

23.95P1

1,803

23.90

238

23.85

268

23.80

314

23.75

303

23.70

616

23.65

183

23.60#

330

23.55

278

23.50S2

285

23.45

140

23.40

46

23.35

87

23.30

142

23.25

210

23.20

168

23.15

10

23.10

85

23.05

51

23.00

197

22.95

205

22.90

276

22.85

118

22.80S1

325

22.75

224

22.70

82

22.65

58【高林  

2906】 成交價

累計成交張數

11.50P1

82

11.45#

92

11.40

142

11.35

302

11.30S1

563

11.25

338

11.20S2

352

11.15

27【特力  

2908】 成交價

累計成交張數

22.10

374

22.05

130

22.00P1

1,594

21.95

783

21.90P2

1,119

21.85

874

21.80

1,012

21.75

982

21.70

698

21.65

431

21.60

23

21.55#

476

21.50

520

21.45S1

1,432

21.40S2

580

21.35

199【統領  

2910】 成交價

累計成交張數

28.95

1

28.45

1

28.00

11

27.95

1

27.90

3

27.85

1

27.80

5

27.75P2

27

27.70

4

27.60

4

27.50P1

41

27.45

1

27.40

14

27.35

1

27.30

5

27.25#

2

27.20

12

27.15

17

27.10

11

27.05

25

27.00S1

66

26.95S2

36

26.90

2

26.85

3

26.80

7

26.75

31

26.70

4

26.60

2【麗嬰房 

2911】 成交價

累計成交張數

23.40

74

23.35

6

23.30

63

23.25

3

23.20

50

23.15

27

23.10

79

23.05

215

23.00

256

22.95

147

22.90

294

22.85

164

22.80

54

22.75

14

22.70

14

22.65

42

22.55

6

22.50

6

22.45

4

22.40

2

22.35

15

22.30

34

22.25

37

22.20

116

22.15

275

22.10P1

619

22.05

121

22.00

119

21.95

165

21.90P2

448

21.85

392

21.80

72

21.75

10

21.70

104

21.65

50

21.60

122

21.55

155

21.50

126

21.45

189

21.40

168

21.35

89

21.30

291

21.25

240

21.20

181

21.15

4

21.05

8

21.00

35

20.95

35

20.90

79

20.85

115

20.80

239

20.75

95

20.70

107

20.65

86

20.60

194

20.55

310

20.50

188

20.45

83

20.40#

13

20.35

1

20.30

60

20.25

43

20.20

62

20.15

70

20.10

136

20.05

40

20.00S1

225

19.95S2

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 174.50P1

55 174.00#

454 173.50

183 173.00

77 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

911 167.50

909 167.00

1,394 166.50

976 166.00

1,272 165.50S1

1,655 165.00

1,078 164.50

647 164.00

815 163.50

800 163.00

403 162.50

401 162.00

254 161.50

316 161.00

351 160.50

429 160.00

610 159.50S2

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【農林  

2913】 成交價

累計成交張數

18.00

226

17.95

677

17.90

1,428

17.85

2,034

17.80P1

5,753

17.75

2,799

17.70

2,540

17.65P2

2,956

17.60

2,004

17.55

2,909

17.50#

4,602

17.45

2,246

17.40

4,777

17.35

5,648

17.30S1

10,706

17.25

9,395

17.20S2

9,602

17.15

6,467

17.10

3,769

17.05

2,961

17.00

2,604

16.95

1,583

16.90

1,847

16.85

2,834

16.80

2,376

16.75

2,048

16.70

2,576

16.65

1,086

16.60

1,939

16.55

1,158

16.50

675

16.45

430

16.40

23【潤泰全 

2915】 成交價

累計成交張數

73.50

8

73.40

35

73.30

595

73.20

869

73.10

680

73.00

2,145

72.90

595

72.80

687

72.70

656

72.60

385

72.50

960

72.40

315

72.30

279

72.20

240

72.10

168

72.00

210

71.90

259

71.80

107

71.70

241

71.60

707

71.50

2,372

71.40

362

71.30

244

71.20

265

71.10

498

71.00

612

70.90

432

70.80

385

70.70

775

70.60

608

70.50

1,036

70.40

572

70.30

530

70.20

1,771

70.10

630

70.00

3,781

69.90

1,610

69.80

2,528

69.70

2,592

69.60

3,296

69.50

4,088

69.40

1,825

69.30

1,133

69.20

1,753

69.10

1,626

69.00P1

4,265

68.90P2

4,242

68.80

3,941

68.70

2,121

68.60

1,962

68.50

3,243

68.40

442

68.30

127

68.20

84

68.10

67

68.00

365

67.90

5

67.80

35

67.70#

188

67.60

27

67.50

354

67.40

470

67.30

623

67.20

518

67.10

180

67.00

122

66.90

219

66.80

506

66.70

491

66.60

432

66.50

357

66.40

219

66.30

251

66.20

305

66.10S2

1,281

66.00S1

2,428

65.90

738

65.80

1,068

65.70

683

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

11.70

17

11.65

83

11.60

49

11.55

524

11.50

337

11.45

345

11.40

620

11.35

241

11.30P2

761

11.25

173

11.20

760

11.15

495

11.10

187

11.05

157

11.00

430

10.95

150

10.90P1

1,124

10.85

288

10.80

516

10.75

266

10.70#

482

10.65

410

10.60

281

10.55

140

10.50

99

10.45

36

10.40

166

10.35

173

10.30

389

10.25

665

10.20S2

795

10.15

264

10.10

702

10.05

361

10.00

516

9.99

28

9.98

2

9.97

1

9.96

22

9.94

46

9.93

18

9.92

5

9.91

12

9.90

89

9.89

80

9.88

49

9.87

57

9.86

66

9.85

85

9.84

83

9.83

481

9.82

696

9.81

316

9.80S1

993

9.79

3

9.78

24【F-大洋 

5907】 成交價

累計成交張數

77.60

5

77.50

9

77.40

16

77.30

10

77.20

5

77.10

11

77.00

24

76.90

16

76.80

50

76.70

23

76.60

30

76.50

48

76.40

34

76.30P2

59

76.20

32

76.10

23

76.00P1

90

75.90

41

75.80

8

75.70

2

75.60

5

75.50

16

75.40

28

75.30

14

75.20

18

75.10

32

75.00

57

74.90

11

74.80

18

74.70

7

74.60

12

74.50

20

74.40

2

74.30

1

74.20

16

74.10

2

74.00

9

73.90

7

73.80

10

73.70

12

73.60

12

73.50

34

73.40

17

73.30

21

73.20

31

73.10

30

73.00

53

72.90

20

72.80

37

72.70

7

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.50

4

70.40

3

70.30

3

70.20

4

70.10

11

70.00

32

69.90

6

69.80

8

69.70

8

69.60

5

69.50

42

69.40

4

69.30#

1

69.10

1

69.00

43

68.90

20

68.80

9

68.70

8

68.60

8

68.50S2

53

68.40

5

68.30

6

68.20

11

68.10

38

68.00

19

67.90

19

67.80

26

67.70

4

67.60

2

67.50

15

67.30

19

67.20

12

67.10

27

67.00

41

66.80

17

66.70

3

66.60

10

66.50S1

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

72.40

37

72.30

61

72.20

32

72.10

38

72.00

227

71.90

219

71.80

106

71.70

4

71.60

120

71.50

120

71.40

193

71.30

80

71.20

140

71.10

100

71.00

265

70.90

170

70.80

52

70.70

172

70.60

52

70.50

217

70.40

184

70.30

391

70.20

202

70.10

194

70.00

704

69.90

264

69.80

355

69.70

441

69.60

342

69.50

446

69.40

394

69.30

348

69.20

395

69.10

310

69.00P2

934

68.90

191

68.80

284

68.70

282

68.60

328

68.50

844

68.40P1

1,125

68.30

738

68.20#

871

68.10S2

871

68.00S1

1,221

67.90

307

67.80

604

67.70

101

67.60

45

67.50

73

67.40

59

67.30

91

67.20

59

67.10

8

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/11 15:07:36

社群留言