回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30P2

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

128

23.25

27

23.20

233

23.15

113

23.10

392

23.05

53

23.00

1,064

22.95

484

22.90

609

22.85

276

22.80

433

22.75

156

22.70

1,006

22.65

285

22.60

319

22.55

310

22.50

569

22.45

297

22.40

468

22.35

897

22.30

929

22.25

206

22.20

353

22.15

349

22.10#

1,197

22.05

304

22.00

847

21.95

822

21.90

1,442

21.85S1

7,405

21.80S2

3,843

21.75

1,280

21.70

1,058

21.65

401

21.55

300

21.50

1,122

21.45

262

21.40

283

21.30

259

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

131

20.55

910

20.50

1,808

20.45

1,564

20.40

1,349

20.35

1,587

20.30

2,626

20.25

1,351

20.20

882

20.15

951

20.10

1,379

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20P1

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

243

98.60

321

98.50

387

98.40

184

98.30

359

98.20

323

98.10

560

98.00P2

1,015

97.90

372

97.80

200

97.70

176

97.60

227

97.50#

993

97.40

445

97.30

737

97.20

642

97.10

227

97.00S2

1,342

96.90

301

96.80

458

96.70

223

96.60

348

96.50

254

96.40

112

96.30

130

96.20

132

96.10

163

96.00

1,063

95.90

483

95.80

322

95.70

203

95.60

231

95.50

547

95.40

411

95.30

477

95.20

432

95.10

455

95.00S1

1,760

94.90

456

94.80

546

94.70

298

94.60

279

94.50

591

94.40

376

94.30

300

94.20

475

94.10

284

94.00

1,104

93.90

413

93.80

653

93.70

574

93.60

638

93.50

550

93.40

145

93.30

393

93.20

270

93.10

122

93.00

594

92.90

235

92.80

195

92.70

119

92.60

150

92.50

447

92.40

119

92.30

62

92.20

133

92.10

97

92.00

473

91.90

108

91.80

93

91.70

79

91.60

75

91.50

182

91.40

18

91.30

15

91.20

28

91.10

36

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

136

84.40

83

84.30

63

84.20

59

84.10

63

84.00

166

83.90

21

83.80

40

83.70

18

83.60

29【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

763

28.80P1

1,019

28.75

600

28.70P2

1,016

28.65

438

28.60

407

28.55

312

28.50

743

28.45

142

28.40

319

28.35

387

28.30#

666

28.25

231

28.20

95

28.15

149

28.10

174

28.05

79

28.00

202

27.95

174

27.90

173

27.85

143

27.80

273

27.75

216

27.70

485

27.65

484

27.60

489

27.55

330

27.50S1

579

27.45

257

27.40S2

511

27.35

309

27.30

295

27.25

192

27.20

225

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.50

30

35.45

9

35.40

34

35.35

76

35.30

214

35.25

79

35.20

249

35.15

108

35.10

86

35.05

31

35.00P2

1,004

34.95

141

34.90

796

34.85

253

34.80P1

1,658

34.75

274

34.70

422

34.65

557

34.60

303

34.55

109

34.50

890

34.45

106

34.40

414

34.35

83

34.30

156

34.25

77

34.20#

138

34.15

88

34.10S1

411

34.05

104

34.00S2

364

33.95

91

33.90

131

33.85

44

33.80

61

33.75

21

33.70

31

33.60

16

33.50

171

33.40

83【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

506

16.05

328

16.00

1,333

15.95

843

15.90P2

1,619

15.85

1,186

15.80P1

1,774

15.75#

1,154

15.70S2

1,051

15.65

624

15.60S1

1,088

15.55

974

15.50

795

15.45

623

15.40

576

15.35

253

15.30

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.20

30

79.10

213

79.00P1

2,115

78.90

265

78.80

95

78.70

107

78.60

149

78.50P2

275

78.40#

364

78.30

392

78.20

466

78.10

259

78.00S1

685

77.90

369

77.80

377

77.70

341

77.60

252

77.50

323

77.40

211

77.30

317

77.20

352

77.10

489

77.00S2

547

76.90

182

76.80

235

76.70

71

76.60

137

76.50

329

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

1,953

39.55

681

39.50

2,094

39.45

739

39.40

1,696

39.35

729

39.30

1,531

39.25

835

39.20

1,429

39.15

969

39.10

1,993

39.05

1,045

39.00P1

4,300

38.95

1,729

38.90

2,753

38.85

1,373

38.80P2

4,278

38.75

1,975

38.70

2,944

38.65

1,839

38.60

3,309

38.55

1,209

38.50

4,011

38.45

1,384

38.40

3,360

38.35#

1,880

38.30

3,368

38.25

2,263

38.20S2

3,418

38.15

978

38.10

1,464

38.05

919

38.00

3,409

37.95

2,149

37.90

1,483

37.85

1,445

37.80

3,183

37.75

1,619

37.70

1,724

37.65

1,410

37.60

2,753

37.55

1,995

37.50S1

4,683

37.45

1,151

37.40

1,686

37.35

1,095

37.30

1,011

37.25

2,257

37.20

1,347

37.15

527

37.10

651

37.05

178

37.00

1,413

36.95

22

36.90

513

36.85

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

381

36.10

506

36.05

577

36.00

1,350

35.95

858

35.90

740

35.85

926

35.80

1,066

35.75

176

35.70

763

35.65

335

35.60

386

35.55

135

35.50

239

35.45

140

35.40

101

35.35

57

35.30

212

35.25

465

35.20

769

35.15

603

35.10

791

35.05

590

35.00

1,002

34.95

226

34.90

238

34.85

245

34.80

89

34.75

89

34.70

179【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

309

84.90

151

84.80

202

84.70

98

84.60

161

84.50

231

84.40

68

84.30

109

84.20

67

84.10

85

84.00P2

329

83.90

67

83.80

75

83.70

106

83.60

122

83.50

247

83.40

56

83.30

59

83.20

93

83.10

47

83.00

321

82.90

23

82.80

62

82.70

47

82.60

105

82.50

136

82.40

52

82.30

75

82.20

62

82.10

69

82.00

234

81.90

53

81.80

98

81.70

123

81.60

36

81.50

72

81.40

40

81.30

24

81.20

21

81.10

6

81.00

64

80.90

7

80.80

28

80.70

5

80.60

36

80.50

73

80.40

26

80.30

29

80.20

56

80.10

54

80.00

168

79.90

97

79.80

85

79.70

33

79.60

98

79.50

142

79.40

45

79.30

122

79.20

126

79.10

93

79.00

129

78.90

68

78.80

49

78.70

53

78.60

66

78.50

132

78.40

68

78.30

71

78.20

94

78.10

77

78.00#

83

77.80

17

77.70

22

77.60

16

77.50

7

77.40

2

77.20

7

77.10

9

77.00

24

76.90

14

76.80

6

76.70

6

76.60

16

76.50S1

55

76.40

7

76.30

25

76.20S2

41

76.10

8

76.00

24【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

188

53.70

211

53.60

326

53.50

513

53.40

287

53.30

413

53.20

343

53.10

322

53.00

521

52.90

301

52.80

389

52.70

306

52.60

318

52.50

568

52.40

529

52.30

245

52.20

430

52.10

133

52.00#

359

51.90

94

51.80

83

51.70

179

51.60

281

51.50S2

422

51.40

298

51.30S1

509

51.20

339

51.10

174

51.00

274

50.90

72

50.80

115

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

542

73.90

508

73.80

593

73.70

602

73.60

799

73.50

1,747

73.40

1,001

73.30

1,667

73.20

1,504

73.10

1,109

73.00

1,768

72.90

1,025

72.80

1,461

72.70

1,839

72.60

881

72.50

1,291

72.40

1,095

72.30

1,174

72.20

969

72.10

1,088

72.00P2

2,180

71.90

1,325

71.80

1,118

71.70

1,317

71.60

2,019

71.50P1

2,308

71.40

1,560

71.30

2,102

71.20

1,488

71.10

1,676

71.00

1,971

70.90

1,642

70.80#

436

70.70S1

180【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

56

50.50

194

50.40

55

50.20

21

50.10

78

50.00P2

202

49.90

114

49.80

58

49.75

17

49.70

77

49.65

21

49.60

70

49.55

57

49.50

116

49.45

61

49.40

97

49.35

23

49.30

74

49.25

69

49.20

23

49.15

7

49.10

45

49.05

16

49.00

144

48.95

2

48.90

102

48.85

1

48.80

34

48.75

14

48.70

24

48.65

24

48.60

61

48.55

21

48.50

120

48.45

27

48.40

144

48.35

43

48.30

123

48.25

28

48.20

117

48.15

27

48.10

133

48.05

31

48.00P1

245

47.95

63

47.90

70

47.85

72

47.80

71

47.75

59

47.70

106

47.65

24

47.60

102

47.55

48

47.50

88

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

10

45.05

8

45.00

82

44.95

1

44.90

14

44.80

42

44.75

2

44.70

16

44.65

1

44.60#

12

44.50S1

63

44.45

1

44.40

5

44.35

13

44.30

22

44.25

5

44.20S2

32【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

322

42.15

126

42.10

174

42.05

34

42.00

270

41.95

39

41.90

50

41.85

40

41.80

77

41.75

60

41.70

177

41.65

104

41.60

209

41.55

82

41.50

292

41.45

179

41.40P2

339

41.35

192

41.30P1

463

41.25

267

41.20#

801

41.15S2

255

41.10S1

366

41.05

130

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60P2

1,017

60.50

645

60.40

277

60.30

216

60.20

288

60.10

279

60.00

394

59.90

121

59.80

264

59.70

260

59.60

415

59.50

421

59.40

327

59.30

337

59.20

313

59.10

521

59.00

888

58.90

201

58.80

480

58.70

304

58.60

231

58.50

460

58.40

178

58.30

161

58.20

168

58.10

170

58.00

404

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

148

56.50

65

56.40

166

56.30

104

56.20#

211

56.10S1

100

56.00S2

12【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

129

36.85

246

36.80

382

36.75

130

36.70

443

36.65

246

36.60

384

36.55

273

36.50

358

36.45

162

36.40

463

36.35

133

36.30

221

36.25

199

36.20

411

36.15

178

36.10

331

36.05

180

36.00P1

692

35.95

482

35.90

387

35.85P2

482

35.80

389

35.75

150

35.70

239

35.65

119

35.60

122

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

318

34.95

34

34.90

103

34.85

32

34.80

98

34.75

40

34.70

53

34.65

6

34.60

80

34.55#

35

34.50

18

34.45

15

34.40

36

34.25

18

34.20

76

34.15

81

34.10S2

145

34.05

27

34.00S1

278

33.95

41

33.90

43

33.85

16

33.80

22

33.75

1

33.70

2【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10

1,214

52.00

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

356

51.20

424

51.10

324

51.00

918

50.90

583

50.80

592

50.70

282

50.60

652

50.50

832

50.40

745

50.30P2

1,389

50.20

1,320

50.10

1,200

50.00P1

1,929

49.95

374

49.90

893

49.85

321

49.80

600

49.75

341

49.70

654

49.65

421

49.60

1,176

49.55

856

49.50#

1,105

49.45

332

49.40S1

867

49.35

423

49.30S2

553

49.25

315

49.20

391

49.15

59

49.10

150

49.05

174

49.00

356

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.00

75

78.90

68

78.80

44

78.70

25

78.60

29

78.50

179

78.40

101

78.30

63

78.20

78

78.10

115

78.00

254

77.90

114

77.80

158

77.70

173

77.60

97

77.50

214

77.40

64

77.30

187

77.20

207

77.10

158

77.00P1

578

76.90

215

76.80

328

76.70

231

76.60

344

76.50P2

437

76.40

244

76.30

176

76.20

216

76.10

187

76.00

332

75.90

92

75.80

118

75.70

75

75.60

112

75.50

161

75.40

85

75.30

56

75.20

70

75.10

81

75.00

168

74.90

34

74.80

115

74.70

91

74.60

130

74.50

171

74.40#

85

74.30

132

74.20S2

133

74.10

77

74.00S1

143

73.90

57

73.80

8【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

43

53.70

108

53.60

71

53.50

41

53.40

12

53.30

144

53.20

70

53.10

30

53.00

201

52.90

64

52.80P2

1,094

52.70

101

52.60

185

52.50

295

52.40

100

52.30

258

52.20

262

52.10

304

52.00

761

51.90

294

51.80

367

51.70

356

51.60

383

51.50

588

51.40

362

51.30#

336

51.20

313

51.10

307

51.00S1

842

50.90

204

50.80S2

318

50.70

272

50.60

205

50.50

295

50.40

234

50.30

110

50.20

226

50.10

192

50.00

297

49.95

40

49.90

123

49.85

39

49.80

103

49.75

59

49.70

114

49.65

46

49.60

153

49.55

46

49.50

116

49.45

72

49.40

120

49.35

34

49.30

89

49.25

32

49.20

77

49.15

49

49.10

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

76.50

33

76.40

1

76.30

27

76.20

40

76.10

10

76.00

28

75.90

16

75.80

11

75.70

3

75.60

43

75.50

110

75.40

74

75.30

115

75.20

62

75.10

48

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50P2

208

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90#

73

69.80S1

78

69.70S2

25

69.60

19

69.50

22

69.40

11【國光生 

4142】 成交價

累計成交張數

49.70P2

4,677

49.50

367

49.40

412

49.35

84

49.10

113

48.85

159

48.80

159

48.65

139

48.60

662

48.55

88

48.30

64

48.15

615

48.05

180

48.00

200

47.90

70

47.85

84

47.80

44

47.75

31

47.70

379

47.65

12

47.60

1,075

47.50

431

47.45

267

47.40

184

47.35

227

47.30

264

47.25

12

47.20

274

47.15

193

47.10

380

47.05

372

47.00

704

46.95

165

46.90

109

46.85

172

46.80

703

46.75

139

46.70

291

46.65

62

46.60

381

46.55

335

46.50

686

46.45

3,576

46.40

139

46.35

66

46.30

238

46.25

38

46.20

175

46.15

125

46.10

411

46.05

93

46.00

406

45.95

24

45.90

226

45.85

75

45.80

345

45.75

42

45.70

119

45.65

49

45.60

266

45.55

90

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

158

45.15

110

45.10

143

45.05

143

45.00

709

44.95

103

44.90

102

44.85

45

44.80

256

44.75

127

44.70

512

44.65

123

44.60

177

44.50

175

44.45

6

44.40

231

44.35

36

44.30

199

44.25

48

44.20

81

44.15

15

44.10

439

44.00

38

43.95

9

43.90

157

43.80

159

43.70

228

43.60

131

43.50

154

43.45P1

6,611

43.40

99

43.35

81

43.30

159

43.25

37

43.20

245

43.15

104

43.10

419

43.00

223

42.90

39

42.80

4

42.75

27

42.70

21

42.65

7

42.60

230

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25#

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65S1

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00S2

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

37

37.15

30

37.10

35

37.05

33

37.00

26

36.95

43

36.90

141

36.85

115

36.80

275

36.75

127

36.70

100

36.65

23

36.60

450

36.55

252

36.50

555

36.45

185

36.40

195

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

99

77.30

161

77.20

249

77.10

182

77.00

303

76.90

193

76.80

223

76.70

205

76.60

181

76.50

248

76.40

233

76.30

210

76.20

224

76.10

238

76.00P2

340

75.90

137

75.80

184

75.70

116

75.60

68

75.50

64

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80

269

74.70

87

74.60

111

74.50

210

74.40

1

74.30

3

74.20

33

74.10

10

74.00

27

73.90

5

73.80

6

73.70

1

73.60

9

73.50

57

73.40

72

73.30

84

73.20

39

73.10

26

73.00

83

72.90#

73

72.80

50

72.70

14

72.60

23

72.50

21

72.40

50

72.30

23

72.20

25

72.10

13

72.00S1

93

71.90

36

71.80

54

71.70S2

78

71.60

71

71.50

77

71.40

44

71.30

33

71.20

28

71.10

30

71.00

76

70.90

15

70.80

39

70.70

10

70.60

24

70.50

47

70.40

41

70.30

39

70.20

15

70.10

26

70.00

17【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

701 119.50

500 119.00

1,323 118.50

1,226 118.00P1

2,177 117.50

1,498 117.00

983 116.50

869 116.00P2

1,867 115.50#

1,829 115.00S1

2,080 114.50

925 114.00

1,023 113.50

935 113.00

958 112.50S2

1,317 112.00

1,077 111.50

490 111.00

395 110.50

122 110.00

87【華廣  

4737】 成交價

累計成交張數

60.80

6

60.70

1

60.60

1

60.50

1

60.30

1

60.20

7

60.10

2

60.00

13

59.90

9

59.80

14

59.70

14

59.60

21

59.50

46

59.40

24

59.30

34

59.20

22

59.10

20

59.00

51

58.90

16

58.80

26

58.70

23

58.60

28

58.50P1

67

58.40

41

58.30P2

64

58.20

46

58.10

25

58.00

57

57.90

1

57.80

9

57.70

13

57.60

25

57.50

39

57.40

15

57.30

18

57.20

11

57.10

16

57.00

11

56.90

1

56.80

4

56.70

3

56.60

17

56.50

13

56.40#

2

56.30

1

55.30S1

5

55.00S2

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00P2

247

50.90

79

50.80

105

50.70

98

50.60

67

50.50

59

50.40

49

50.30#

156

50.20

145

50.10

119

50.00

197

49.95S1

342

49.90

62

49.85

38

49.80

82

49.75

2

49.70

66

49.65

23

49.60

33

49.55

22

49.50

182

49.45

18

49.40

163

49.35

120

49.30

74

49.25

21

49.20

139

49.15

53

49.10

82

49.05

30

49.00S2

250

48.95

26

48.90

64

48.85

63

48.80

128

48.75

49

48.70

245

48.65

57

48.60

73

48.55

31

48.50

110

48.45

35

48.40

107

48.35

57

48.30

63

48.25

13

48.20

53

48.15

30

48.10

105

48.05

70

48.00

175

47.95

28

47.90

85

47.85

34

47.80

36

47.75

6

47.70

64

47.65

13

47.60

56

47.55

56

47.50

105

47.45

16

47.40

81

47.35

22

47.30

47

47.25

35

47.20

71

47.15

92

47.10

47

47.05

32

47.00

59

46.95

33

46.90

46

46.85

42

46.80

85

46.75

37

46.70

138

46.65

61

46.60

134

46.55

71

46.50

102

46.45

20

46.40

18

46.30

10★ 資料來源:臺灣證券交易所 2013/4/11 15:08:24

社群留言