盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
128
23.25
27
23.20
233
23.15
113
23.10
392
23.05
53
23.00
1,064
22.95
484
22.90
609
22.85
276
22.80
433
22.75
156
22.70
1,006
22.65
285
22.60
319
22.55
310
22.50
569
22.45
297
22.40
468
22.35
897
22.30
929
22.25
206
22.20
353
22.15
349
22.10#
1,197
22.05
304
22.00
847
21.95
822
21.90
1,442
21.85S1
7,405
21.80S2
3,843
21.75
1,280
21.70
1,058
21.65
401
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
131
20.55
910
20.50
1,808
20.45
1,564
20.40
1,349
20.35
1,587
20.30
2,626
20.25
1,351
20.20
882
20.15
951
20.10
1,379
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20P1
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
243
98.60
321
98.50
387
98.40
184
98.30
359
98.20
323
98.10
560
98.00P2
1,015
97.90
372
97.80
200
97.70
176
97.60
227
97.50#
993
97.40
445
97.30
737
97.20
642
97.10
227
97.00S2
1,342
96.90
301
96.80
458
96.70
223
96.60
348
96.50
254
96.40
112
96.30
130
96.20
132
96.10
163
96.00
1,063
95.90
483
95.80
322
95.70
203
95.60
231
95.50
547
95.40
411
95.30
477
95.20
432
95.10
455
95.00S1
1,760
94.90
456
94.80
546
94.70
298
94.60
279
94.50
591
94.40
376
94.30
300
94.20
475
94.10
284
94.00
1,104
93.90
413
93.80
653
93.70
574
93.60
638
93.50
550
93.40
145
93.30
393
93.20
270
93.10
122
93.00
594
92.90
235
92.80
195
92.70
119
92.60
150
92.50
447
92.40
119
92.30
62
92.20
133
92.10
97
92.00
473
91.90
108
91.80
93
91.70
79
91.60
75
91.50
182
91.40
18
91.30
15
91.20
28
91.10
36
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
136
84.40
83
84.30
63
84.20
59
84.10
63
84.00
166
83.90
21
83.80
40
83.70
18
83.60
29【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
763
28.80P1
1,019
28.75
600
28.70P2
1,016
28.65
438
28.60
407
28.55
312
28.50
743
28.45
142
28.40
319
28.35
387
28.30#
666
28.25
231
28.20
95
28.15
149
28.10
174
28.05
79
28.00
202
27.95
174
27.90
173
27.85
143
27.80
273
27.75
216
27.70
485
27.65
484
27.60
489
27.55
330
27.50S1
579
27.45
257
27.40S2
511
27.35
309
27.30
295
27.25
192
27.20
225
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
35.50
30
35.45
9
35.40
34
35.35
76
35.30
214
35.25
79
35.20
249
35.15
108
35.10
86
35.05
31
35.00P2
1,004
34.95
141
34.90
796
34.85
253
34.80P1
1,658
34.75
274
34.70
422
34.65
557
34.60
303
34.55
109
34.50
890
34.45
106
34.40
414
34.35
83
34.30
156
34.25
77
34.20#
138
34.15
88
34.10S1
411
34.05
104
34.00S2
364
33.95
91
33.90
131
33.85
44
33.80
61
33.75
21
33.70
31
33.60
16
33.50
171
33.40
83【美吾華
1731】 成交價
累計成交張數
16.90
1,025
16.85
822
16.80
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
506
16.05
328
16.00
1,333
15.95
843
15.90P2
1,619
15.85
1,186
15.80P1
1,774
15.75#
1,154
15.70S2
1,051
15.65
624
15.60S1
1,088
15.55
974
15.50
795
15.45
623
15.40
576
15.35
253
15.30
123
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.20
30
79.10
213
79.00P1
2,115
78.90
265
78.80
95
78.70
107
78.60
149
78.50P2
275
78.40#
364
78.30
392
78.20
466
78.10
259
78.00S1
685
77.90
369
77.80
377
77.70
341
77.60
252
77.50
323
77.40
211
77.30
317
77.20
352
77.10
489
77.00S2
547
76.90
182
76.80
235
76.70
71
76.60
137
76.50
329
76.40
88
76.30
108
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
1,953
39.55
681
39.50
2,094
39.45
739
39.40
1,696
39.35
729
39.30
1,531
39.25
835
39.20
1,429
39.15
969
39.10
1,993
39.05
1,045
39.00P1
4,300
38.95
1,729
38.90
2,753
38.85
1,373
38.80P2
4,278
38.75
1,975
38.70
2,944
38.65
1,839
38.60
3,309
38.55
1,209
38.50
4,011
38.45
1,384
38.40
3,360
38.35#
1,880
38.30
3,368
38.25
2,263
38.20S2
3,418
38.15
978
38.10
1,464
38.05
919
38.00
3,409
37.95
2,149
37.90
1,483
37.85
1,445
37.80
3,183
37.75
1,619
37.70
1,724
37.65
1,410
37.60
2,753
37.55
1,995
37.50S1
4,683
37.45
1,151
37.40
1,686
37.35
1,095
37.30
1,011
37.25
2,257
37.20
1,347
37.15
527
37.10
651
37.05
178
37.00
1,413
36.95
22
36.90
513
36.85
446
36.80
995
36.75
316
36.70
464
36.65
338
36.60
702
36.55
318
36.50
452
36.45
611
36.40
1,485
36.35
304
36.30
881
36.25
464
36.20
373
36.15
381
36.10
506
36.05
577
36.00
1,350
35.95
858
35.90
740
35.85
926
35.80
1,066
35.75
176
35.70
763
35.65
335
35.60
386
35.55
135
35.50
239
35.45
140
35.40
101
35.35
57
35.30
212
35.25
465
35.20
769
35.15
603
35.10
791
35.05
590
35.00
1,002
34.95
226
34.90
238
34.85
245
34.80
89
34.75
89
34.70
179【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00
309
84.90
151
84.80
202
84.70
98
84.60
161
84.50
231
84.40
68
84.30
109
84.20
67
84.10
85
84.00P2
329
83.90
67
83.80
75
83.70
106
83.60
122
83.50
247
83.40
56
83.30
59
83.20
93
83.10
47
83.00
321
82.90
23
82.80
62
82.70
47
82.60
105
82.50
136
82.40
52
82.30
75
82.20
62
82.10
69
82.00
234
81.90
53
81.80
98
81.70
123
81.60
36
81.50
72
81.40
40
81.30
24
81.20
21
81.10
6
81.00
64
80.90
7
80.80
28
80.70
5
80.60
36
80.50
73
80.40
26
80.30
29
80.20
56
80.10
54
80.00
168
79.90
97
79.80
85
79.70
33
79.60
98
79.50
142
79.40
45
79.30
122
79.20
126
79.10
93
79.00
129
78.90
68
78.80
49
78.70
53
78.60
66
78.50
132
78.40
68
78.30
71
78.20
94
78.10
77
78.00#
83
77.80
17
77.70
22
77.60
16
77.50
7
77.40
2
77.20
7
77.10
9
77.00
24
76.90
14
76.80
6
76.70
6
76.60
16
76.50S1
55
76.40
7
76.30
25
76.20S2
41
76.10
8
76.00
24【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
513
53.40
287
53.30
413
53.20
343
53.10
322
53.00
521
52.90
301
52.80
389
52.70
306
52.60
318
52.50
568
52.40
529
52.30
245
52.20
430
52.10
133
52.00#
359
51.90
94
51.80
83
51.70
179
51.60
281
51.50S2
422
51.40
298
51.30S1
509
51.20
339
51.10
174
51.00
274
50.90
72
50.80
115
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
602
73.60
799
73.50
1,747
73.40
1,001
73.30
1,667
73.20
1,504
73.10
1,109
73.00
1,768
72.90
1,025
72.80
1,461
72.70
1,839
72.60
881
72.50
1,291
72.40
1,095
72.30
1,174
72.20
969
72.10
1,088
72.00P2
2,180
71.90
1,325
71.80
1,118
71.70
1,317
71.60
2,019
71.50P1
2,308
71.40
1,560
71.30
2,102
71.20
1,488
71.10
1,676
71.00
1,971
70.90
1,642
70.80#
436
70.70S1
180【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
56
50.50
194
50.40
55
50.20
21
50.10
78
50.00P2
202
49.90
114
49.80
58
49.75
17
49.70
77
49.65
21
49.60
70
49.55
57
49.50
116
49.45
61
49.40
97
49.35
23
49.30
74
49.25
69
49.20
23
49.15
7
49.10
45
49.05
16
49.00
144
48.95
2
48.90
102
48.85
1
48.80
34
48.75
14
48.70
24
48.65
24
48.60
61
48.55
21
48.50
120
48.45
27
48.40
144
48.35
43
48.30
123
48.25
28
48.20
117
48.15
27
48.10
133
48.05
31
48.00P1
245
47.95
63
47.90
70
47.85
72
47.80
71
47.75
59
47.70
106
47.65
24
47.60
102
47.55
48
47.50
88
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
10
45.05
8
45.00
82
44.95
1
44.90
14
44.80
42
44.75
2
44.70
16
44.65
1
44.60#
12
44.50S1
63
44.45
1
44.40
5
44.35
13
44.30
22
44.25
5
44.20S2
32【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
322
42.15
126
42.10
174
42.05
34
42.00
270
41.95
39
41.90
50
41.85
40
41.80
77
41.75
60
41.70
177
41.65
104
41.60
209
41.55
82
41.50
292
41.45
179
41.40P2
339
41.35
192
41.30P1
463
41.25
267
41.20#
801
41.15S2
255
41.10S1
366
41.05
130
41.00
89【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
599
61.10
568
61.00P1
1,490
60.90
750
60.80
970
60.70
563
60.60P2
1,017
60.50
645
60.40
277
60.30
216
60.20
288
60.10
279
60.00
394
59.90
121
59.80
264
59.70
260
59.60
415
59.50
421
59.40
327
59.30
337
59.20
313
59.10
521
59.00
888
58.90
201
58.80
480
58.70
304
58.60
231
58.50
460
58.40
178
58.30
161
58.20
168
58.10
170
58.00
404
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
148
56.50
65
56.40
166
56.30
104
56.20#
211
56.10S1
100
56.00S2
12【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
382
36.75
130
36.70
443
36.65
246
36.60
384
36.55
273
36.50
358
36.45
162
36.40
463
36.35
133
36.30
221
36.25
199
36.20
411
36.15
178
36.10
331
36.05
180
36.00P1
692
35.95
482
35.90
387
35.85P2
482
35.80
389
35.75
150
35.70
239
35.65
119
35.60
122
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
98
34.75
40
34.70
53
34.65
6
34.60
80
34.55#
35
34.50
18
34.45
15
34.40
36
34.25
18
34.20
76
34.15
81
34.10S2
145
34.05
27
34.00S1
278
33.95
41
33.90
43
33.85
16
33.80
22
33.75
1
33.70
2【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
356
51.20
424
51.10
324
51.00
918
50.90
583
50.80
592
50.70
282
50.60
652
50.50
832
50.40
745
50.30P2
1,389
50.20
1,320
50.10
1,200
50.00P1
1,929
49.95
374
49.90
893
49.85
321
49.80
600
49.75
341
49.70
654
49.65
421
49.60
1,176
49.55
856
49.50#
1,105
49.45
332
49.40S1
867
49.35
423
49.30S2
553
49.25
315
49.20
391
49.15
59
49.10
150
49.05
174
49.00
356
48.95
92
48.90
174
48.85
30
48.80
52
48.70
8
48.65
12
48.60
49
48.55
22
48.50
72【旭富
4119】 成交價
累計成交張數
79.00
75
78.90
68
78.80
44
78.70
25
78.60
29
78.50
179
78.40
101
78.30
63
78.20
78
78.10
115
78.00
254
77.90
114
77.80
158
77.70
173
77.60
97
77.50
214
77.40
64
77.30
187
77.20
207
77.10
158
77.00P1
578
76.90
215
76.80
328
76.70
231
76.60
344
76.50P2
437
76.40
244
76.30
176
76.20
216
76.10
187
76.00
332
75.90
92
75.80
118
75.70
75
75.60
112
75.50
161
75.40
85
75.30
56
75.20
70
75.10
81
75.00
168
74.90
34
74.80
115
74.70
91
74.60
130
74.50
171
74.40#
85
74.30
132
74.20S2
133
74.10
77
74.00S1
143
73.90
57
73.80
8【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
43
53.70
108
53.60
71
53.50
41
53.40
12
53.30
144
53.20
70
53.10
30
53.00
201
52.90
64
52.80P2
1,094
52.70
101
52.60
185
52.50
295
52.40
100
52.30
258
52.20
262
52.10
304
52.00
761
51.90
294
51.80
367
51.70
356
51.60
383
51.50
588
51.40
362
51.30#
336
51.20
313
51.10
307
51.00S1
842
50.90
204
50.80S2
318
50.70
272
50.60
205
50.50
295
50.40
234
50.30
110
50.20
226
50.10
192
50.00
297
49.95
40
49.90
123
49.85
39
49.80
103
49.75
59
49.70
114
49.65
46
49.60
153
49.55
46
49.50
116
49.45
72
49.40
120
49.35
34
49.30
89
49.25
32
49.20
77
49.15
49
49.10
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
76.50
33
76.40
1
76.30
27
76.20
40
76.10
10
76.00
28
75.90
16
75.80
11
75.70
3
75.60
43
75.50
110
75.40
74
75.30
115
75.20
62
75.10
48
75.00
128
74.90
152
74.80
59
74.70
39
74.60
66
74.50
109
74.40
39
74.30
69
74.20
47
74.10
33
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50P2
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90#
73
69.80S1
78
69.70S2
25
69.60
19
69.50
22
69.40
11【國光生
4142】 成交價
累計成交張數
49.70P2
4,677
49.50
367
49.40
412
49.35
84
49.10
113
48.85
159
48.80
159
48.65
139
48.60
662
48.55
88
48.30
64
48.15
615
48.05
180
48.00
200
47.90
70
47.85
84
47.80
44
47.75
31
47.70
379
47.65
12
47.60
1,075
47.50
431
47.45
267
47.40
184
47.35
227
47.30
264
47.25
12
47.20
274
47.15
193
47.10
380
47.05
372
47.00
704
46.95
165
46.90
109
46.85
172
46.80
703
46.75
139
46.70
291
46.65
62
46.60
381
46.55
335
46.50
686
46.45
3,576
46.40
139
46.35
66
46.30
238
46.25
38
46.20
175
46.15
125
46.10
411
46.05
93
46.00
406
45.95
24
45.90
226
45.85
75
45.80
345
45.75
42
45.70
119
45.65
49
45.60
266
45.55
90
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
158
45.15
110
45.10
143
45.05
143
45.00
709
44.95
103
44.90
102
44.85
45
44.80
256
44.75
127
44.70
512
44.65
123
44.60
177
44.50
175
44.45
6
44.40
231
44.35
36
44.30
199
44.25
48
44.20
81
44.15
15
44.10
439
44.00
38
43.95
9
43.90
157
43.80
159
43.70
228
43.60
131
43.50
154
43.45P1
6,611
43.40
99
43.35
81
43.30
159
43.25
37
43.20
245
43.15
104
43.10
419
43.00
223
42.90
39
42.80
4
42.75
27
42.70
21
42.65
7
42.60
230
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25#
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65S1
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00S2
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
37
37.15
30
37.10
35
37.05
33
37.00
26
36.95
43
36.90
141
36.85
115
36.80
275
36.75
127
36.70
100
36.65
23
36.60
450
36.55
252
36.50
555
36.45
185
36.40
195
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00
568
35.95
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
111
77.40
99
77.30
161
77.20
249
77.10
182
77.00
303
76.90
193
76.80
223
76.70
205
76.60
181
76.50
248
76.40
233
76.30
210
76.20
224
76.10
238
76.00P2
340
75.90
137
75.80
184
75.70
116
75.60
68
75.50
64
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80
269
74.70
87
74.60
111
74.50
210
74.40
1
74.30
3
74.20
33
74.10
10
74.00
27
73.90
5
73.80
6
73.70
1
73.60
9
73.50
57
73.40
72
73.30
84
73.20
39
73.10
26
73.00
83
72.90#
73
72.80
50
72.70
14
72.60
23
72.50
21
72.40
50
72.30
23
72.20
25
72.10
13
72.00S1
93
71.90
36
71.80
54
71.70S2
78
71.60
71
71.50
77
71.40
44
71.30
33
71.20
28
71.10
30
71.00
76
70.90
15
70.80
39
70.70
10
70.60
24
70.50
47
70.40
41
70.30
39
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00
701 119.50
500 119.00
1,323 118.50
1,226 118.00P1
2,177 117.50
1,498 117.00
983 116.50
869 116.00P2
1,867 115.50#
1,829 115.00S1
2,080 114.50
925 114.00
1,023 113.50
935 113.00
958 112.50S2
1,317 112.00
1,077 111.50
490 111.00
395 110.50
122 110.00
87【華廣
4737】 成交價
累計成交張數
60.80
6
60.70
1
60.60
1
60.50
1
60.30
1
60.20
7
60.10
2
60.00
13
59.90
9
59.80
14
59.70
14
59.60
21
59.50
46
59.40
24
59.30
34
59.20
22
59.10
20
59.00
51
58.90
16
58.80
26
58.70
23
58.60
28
58.50P1
67
58.40
41
58.30P2
64
58.20
46
58.10
25
58.00
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
15
57.30
18
57.20
11
57.10
16
57.00
11
56.90
1
56.80
4
56.70
3
56.60
17
56.50
13
56.40#
2
56.30
1
55.30S1
5
55.00S2
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00P2
247
50.90
79
50.80
105
50.70
98
50.60
67
50.50
59
50.40
49
50.30#
156
50.20
145
50.10
119
50.00
197
49.95S1
342
49.90
62
49.85
38
49.80
82
49.75
2
49.70
66
49.65
23
49.60
33
49.55
22
49.50
182
49.45
18
49.40
163
49.35
120
49.30
74
49.25
21
49.20
139
49.15
53
49.10
82
49.05
30
49.00S2
250
48.95
26
48.90
64
48.85
63
48.80
128
48.75
49
48.70
245
48.65
57
48.60
73
48.55
31
48.50
110
48.45
35
48.40
107
48.35
57
48.30
63
48.25
13
48.20
53
48.15
30
48.10
105
48.05
70
48.00
175
47.95
28
47.90
85
47.85
34
47.80
36
47.75
6
47.70
64
47.65
13
47.60
56
47.55
56
47.50
105
47.45
16
47.40
81
47.35
22
47.30
47
47.25
35
47.20
71
47.15
92
47.10
47
47.05
32
47.00
59
46.95
33
46.90
46
46.85
42
46.80
85
46.75
37
46.70
138
46.65
61
46.60
134
46.55
71
46.50
102
46.45
20
46.40
18
46.30
10★ 資料來源：臺灣證券交易所 2013/4/11 15:08:24