回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

131

17.15

273

17.10

202

17.05

30

17.00

330

16.95

423

16.90

238

16.85

54

16.80

346

16.75

435

16.70

271

16.65

198

16.60P2

705

16.55

424

16.50P1

943

16.45

503

16.40

626

16.35

674

16.30

484

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00#

269

15.95

91

15.90

151

15.85

154

15.80S1

256

15.75

92

15.70S2

234

15.65

96

15.60

110

15.55

42

15.50

74【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

25

4.32

92

4.31

27

4.30#

66

4.28

2

4.27

31

4.26

108

4.25

189

4.24

142

4.23

34

4.22

49

4.21

42

4.20

163

4.19

163

4.18

100

4.17S1

294

4.16

53

4.15

228

4.14

80

4.13

127

4.12S2

277

4.11

213

4.10

270

4.09

127

4.08

98

4.07

33

4.06

53

4.05

63

4.04

93

4.03

72

4.02

20

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,532

11.30

44,129

11.25P1 109,331

11.20#

110,309

11.15S1 137,702

11.10S2

83,729

11.05

47,830

11.00

36,841

10.95

3,774【日月光 

2311】 成交價

累計成交張數

25.30

338

25.25

171

25.20

378

25.15

1,219

25.10

553

25.05

1,655

25.00

6,440

24.95

3,819

24.90

4,764

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50P1

17,622

24.45

7,444

24.40

5,737

24.35

10,954

24.30P2

15,041

24.25#

22,049

24.20S1

30,876

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.30

382

34.25

260

34.20

1,821

34.15

2,325

34.10

3,583

34.05P2

6,423

34.00P1

19,029

33.95

4,978

33.90

3,582

33.85

2,384

33.80

6,198

33.75

2,858

33.70

4,459

33.65

4,126

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,253

32.95

1,998

32.90

1,486

32.85

1,271

32.80

1,696

32.75

1,086

32.70

3,220

32.65

2,110

32.60

2,318

32.55

3,290

32.50

1,975

32.45

2,019

32.40#

6,989

32.35S1

3,290

32.30S2

1,994

32.25

1,082

32.20

957【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65P2

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P1

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

176

4.25

299

4.24

280

4.23

320

4.22

152

4.21

417

4.20

1,550

4.19

445

4.18

326

4.17

396

4.16

950

4.15

1,098

4.14

331

4.13

315

4.12#

259

4.11

5

4.10S1

4,010

4.09

75

4.08

292

4.07

138

4.06

80

4.05

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.94

14

3.93

19

3.92

286

3.91

227

3.90

262

3.89

446

3.88

581

3.87

565

3.86

298

3.85S2

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,561 104.00P1

34,523 103.50

11,892 103.00P2

28,154 102.50

13,130 102.00

3,191 101.50#

32,696 101.00S2

68,018 100.50S1

79,676 100.00

56,185

99.90

12,729

99.80

6,278

99.70

6,348

99.60

13,196

99.50

20,671

99.40

15,938

99.30

18,197

99.20

27,604

99.10

32,547

99.00

42,420

98.90

20,544

98.80

24,030

98.70

20,232

98.60

11,972

98.50

14,414

98.40

6,990

98.30

17,052

98.20

9,620

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

9.03

23

9.02

362

9.01

260

9.00

1,178

8.99

561

8.98

450

8.97

176

8.96

1,023

8.95

709

8.94

77

8.93

376

8.92

587

8.91

553

8.90

2,502

8.89

791

8.88

1,525

8.87

1,260

8.86

1,395

8.85

3,386

8.84

213

8.83

836

8.82

1,270

8.81

940

8.80

5,013

8.79

3,282

8.78

3,500

8.77

3,404

8.76

2,724

8.75

3,025

8.74

2,686

8.73

3,492

8.72

4,050

8.71

2,877

8.70

4,023

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60P1

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56P2

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,684

8.04

1,115

8.03

1,011

8.02

2,738

8.01

5,121

8.00#

14,887

7.99

3,793

7.98

3,502

7.97

4,287

7.96

3,217

7.95S1

6,850

7.94

4,475

7.93

4,681

7.92

4,110

7.91

3,725

7.90S2

4,704

7.89

1,787

7.88

1,711

7.87

1,236

7.86

2,474

7.85

825

7.84

624

7.83

986

7.82

395

7.81

709

7.80

1,612

7.79

1,363

7.78

2,673

7.77

1,077

7.76

143

7.75

218

7.74

111

7.73

135

7.72

279【光罩  

2338】 成交價

累計成交張數

10.50

36

10.45

72

10.40

209

10.35

329

10.30P2

865

10.25P1

1,342

10.20#

1,368

10.15

254

10.10

62

10.05S2

380

10.00S1

496

9.99

79

9.98

37

9.96

3

9.95

5【茂矽  

2342】 成交價

累計成交張數

7.76

226

7.75

294

7.74

305

7.73

259

7.72

224

7.71

275

7.70

484

7.69

322

7.68

153

7.67

357

7.66

241

7.65

651

7.64

374

7.63

323

7.62

991

7.61

319

7.60

1,242

7.59

340

7.58

153

7.57

480

7.56

348

7.55

1,193

7.54

324

7.53

1,059

7.52

143

7.51

208

7.50

1,599

7.49

85

7.48

37

7.47

578

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,918

7.25

2,534

7.24

1,913

7.23

1,269

7.22

1,117

7.21

1,311

7.20P1

3,246

7.19

1,039

7.18

2,122

7.17

859

7.16

607

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64

6.96

40

6.94

32

6.90

5

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,184

6.79

605

6.78

624

6.77

578

6.76

448

6.75

1,414

6.74

786

6.73

213

6.72

559

6.71

271

6.70

414

6.69

323

6.68#

463

6.67

495

6.66

180

6.65

303

6.64

35

6.63

110

6.62

229

6.61

249

6.60S2

676

6.59

143

6.58

172

6.57

113

6.56

348

6.55S1

1,111

6.53

9【華邦電 

2344】 成交價

累計成交張數

7.32#

16,168

7.31

486

7.30

2,932

7.29

507

7.28

357

7.27

791

7.26

3,188

7.25

2,968

7.24

1,639

7.23

1,317

7.22

419

7.21

1,344

7.20P1

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85S1

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,215

6.07

2,529

6.06

3,417

6.05

4,848

6.04

2,596

6.03

2,135

6.02

1,517

6.01

557

6.00

7,219

5.99

2,643

5.98

3,448

5.97

3,237

5.96

4,571

5.95

4,652

5.94

2,722

5.93

5,218

5.92

7,188

5.91

7,842

5.90S2

14,997

5.89

7,411

5.88

4,621

5.87

5,653

5.86

6,026

5.85

5,086

5.84

1,949

5.83

1,262

5.82

1,334

5.81

2,230

5.80

7,543

5.79

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50

531

29.45

134

29.40

233

29.35

56

29.30P1

617

29.25

89

29.20

243

29.15

51

29.10

206

29.05

103

29.00

409

28.95

101

28.90

196

28.85

7

28.80

428

28.75

71

28.70

309

28.65

105

28.60

283

28.55

134

28.50P2

611

28.45

129

28.40

354

28.35

254

28.30

572

28.25

201

28.20

429

28.15

221

28.10

352

28.05

103

28.00

485

27.95

148

27.90#

221

27.85S2

257

27.80

157

27.75

50

27.70

179

27.65

76

27.60S1

324

27.55

116

27.50

141

27.45

4

27.40

118

27.35

4

27.30

35【矽統  

2363】 成交價

累計成交張數

10.75

9

10.70

267

10.65

806

10.60

544

10.55

493

10.50

173

10.45

604

10.40

381

10.35

696

10.30

1,110

10.25

946

10.20P1

2,522

10.15P2

1,827

10.10

1,826

10.05

1,375

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.93

10

9.92

21

9.91

49

9.90

32

9.86

60

9.85

33

9.83

11

9.82

15

9.80

694

9.79

512

9.78

116

9.77

145

9.76

66

9.75

310

9.74

77

9.73#

213

9.72

91

9.70S1

308

9.69

73

9.67

6

9.66

25

9.65

103

9.64

11

9.63

6

9.62

11

9.61

15

9.60

256

9.59

30

9.58

110

9.57

79

9.56

130

9.55S2

280

9.54

53

9.53

79

9.52

98

9.51

51

9.50

130

9.48

21

9.47

197

9.46

8

9.45

49【菱生  

2369】 成交價

累計成交張數

16.95

654

16.90

398

16.85

902

16.80P1

4,654

16.75

1,718

16.70P2

3,430

16.65

3,168

16.60

2,105

16.55

830

16.50

1,746

16.45

1,646

16.40

2,133

16.35

1,167

16.30

1,608

16.25

1,300

16.20

2,251

16.15

2,341

16.10#

2,471

16.05S1

1,299

16.00S2

587

15.95

312

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

73.20

43

73.10

118

73.00P2

457

72.90

239

72.80

191

72.70

224

72.60

102

72.50

82

72.40

149

72.30

242

72.20

188

72.10

184

72.00P1

515

71.90

306

71.80#

675

71.70

306

71.60

364

71.50

427

71.40

379

71.30

408

71.20

358

71.10

426

71.00

459

70.90

101

70.80

263

70.70

510

70.60

1,572

70.50

1,381

70.40

487

70.30

484

70.20

175

70.10

133

70.00

218

69.80

123

69.70

458

69.60

444

69.50

803

69.40

405

69.30

390

69.20

1,121

69.10

1,262

69.00S1

3,128

68.90

2,438

68.80

1,741

68.70

1,856

68.60

2,794

68.50

2,530

68.40

1,662

68.30

1,950

68.20

826

68.10

1,304

68.00

2,188

67.90

1,301

67.80

1,772

67.70

1,604

67.60S2

2,897

67.50

1,745

67.40

1,912

67.30

2,594

67.20

1,958

67.10

1,104

67.00

1,088

66.90

461

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00P2

2,166

20.95

797

20.90

1,173

20.85

1,051

20.80

1,971

20.75

817

20.70

1,474

20.65

1,516

20.60

2,113

20.55

1,146

20.50P1

2,449

20.45

1,728

20.40

1,699

20.35

816

20.30

1,932

20.25

1,253

20.20

450

20.15

552

20.10

796

20.05

318

20.00

1,567

19.95#

532

19.90

2,008

19.85

1,724

19.80S1

2,852

19.75

2,045

19.70

2,224

19.65

1,043

19.60

850

19.55S2

2,767

19.50

1,154

19.45

633

19.40

1,331

19.35

404

19.30

558

19.25

555

19.20

349

19.15

135

19.10

203

19.05

106

19.00

557

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.59

23

9.58

63

9.57

11

9.56

45

9.55

2

9.54

12

9.53

3

9.52

91

9.51

24

9.50

49

9.49

37

9.48

59

9.47

112

9.46

141

9.45

235

9.44

348

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

509

9.14

222

9.13

314

9.12

308

9.11

511

9.10

924

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

8.97

1

8.96

4

8.93

98

8.92

1

8.91

103

8.90

283

8.89

144

8.88#

495

8.87

72

8.86

27

8.85

25

8.84

42

8.83

30

8.82

116

8.81

85

8.80

74

8.79

103

8.78

10

8.77

57

8.76

117

8.75

119

8.74

21

8.73

21

8.70

14

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60S1

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55S2

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

3.97

235

3.96

3,243

3.95

5,318

3.94

4,344

3.93

458

3.92P1

9,491

3.90P2

7,657

3.89

2,299

3.88

2,884

3.87

4,698

3.86#

6,823

3.85S2

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77S1

9,051

3.74

180

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.20

17

48.10

1

48.00

12

47.95

28

47.90

1

47.80

8

47.75

1

47.70

18

47.60

18

47.55

11

47.50

53

47.45

6

47.40

26

47.35

4

47.30

30

47.25

12

47.20

56

47.15

14

47.10

63

47.05

42

47.00P2

109

46.95

37

46.90

80

46.85

16

46.80

69

46.75

13

46.70

36

46.65

10

46.60

30

46.55

21

46.50P1

148

46.45

19

46.40

19

46.35

6

46.30

46

46.25

9

46.20#

22

46.15

5

46.10

51

46.05

55

46.00S1

202

45.95

60

45.90

89

45.85

12

45.80

10

45.75

10

45.70

16

45.65

4

45.60

10

45.55

10

45.50S2

137

45.45

16

45.40

11

45.35

11

45.30

25

45.25

2

45.20

37

45.10

11

45.05

35

45.00

80

44.95

9

44.90

19

44.85

1

44.80

6

44.70

2

44.65

8

44.60

8

44.55

1

44.50

12

43.60

7

43.40

9

43.00

2【統懋  

2434】 成交價

累計成交張數

5.70

9

5.69

6

5.68

39

5.66

4

5.65

14

5.64

3

5.63

12

5.62

7

5.61

47

5.60P2

192

5.59

45

5.58

47

5.57

96

5.56

22

5.55

77

5.54

14

5.53

56

5.52

24

5.51

24

5.50P1

194

5.49

52

5.48

98

5.47

10

5.46

48

5.45

53

5.44

13

5.41

3

5.40

81

5.37

11

5.35

5

5.34

14

5.33

4

5.32

45

5.31

23

5.30

13

5.29

12

5.27#

15

5.26

10

5.25S1

35

5.24

11

5.22

11

5.21S2

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

15.00

28

14.95

54

14.90

209

14.85

28

14.80

23

14.75

51

14.70

270

14.65

257

14.60

122

14.55

86

14.50

565

14.45

380

14.40

406

14.35

252

14.30

577

14.25

392

14.20

620

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80P2

1,388

13.75

1,086

13.70P1

1,392

13.65

1,096

13.60

815

13.55

746

13.50

358

13.45

325

13.40

398

13.35

577

13.30

455

13.25

132

13.20

113

13.15

147

13.10#

464

13.05

168

13.00

118

12.95

20

12.90

43

12.85

123

12.80

84

12.75

14

12.70

169

12.65

275

12.60

440

12.55

464

12.50S1

692

12.45S2

599【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

93

24.55

53

24.50

9

24.45

1

24.40

30

24.35

25

24.30

59

24.25

24

24.20

155

24.15

123

24.10

90

24.05

72

24.00

113

23.95

168

23.90P1

301

23.85P2

271

23.80#

297

23.75

152

23.70

337

23.65S2

483

23.60

317

23.55

191

23.50

277

23.45S1

500

23.40

274

23.35

70

23.30

55

23.25

98

23.20

222

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

191

20.80

768

20.75

550

20.70

534

20.65

535

20.60

1,244

20.55

873

20.50

3,945

20.45

3,072

20.40

3,270

20.35

4,665

20.30P2

6,654

20.25P1

6,761

20.20

5,526

20.15

4,134

20.10

4,957

20.05

2,876

20.00

3,346

19.95

965

19.90

1,824

19.85

3,157

19.80

5,321

19.75#

1,863

19.70

572

19.65

439

19.60S1

1,914

19.55

707

19.50

1,358

19.45S2

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 102.00

329 101.50

440 101.00

966 100.50

900 100.00

1,051

99.90

603

99.80

168

99.70

104

99.60

131

99.50

271

99.40

204

99.30

240

99.20

168

99.10

116

99.00

796

98.90

261

98.80

201

98.70

267

98.60

296

98.50

804

98.40

392

98.30

538

98.20

707

98.10

595

98.00P2

2,084

97.90

1,226

97.80

812

97.70

695

97.60

801

97.50P1

2,315

97.40

437

97.30

421

97.20

841

97.10

528

97.00#

1,005

96.90

375

96.80

400

96.70

195

96.60

246

96.50S2

861

96.40

393

96.30

363

96.20

379

96.10

244

96.00S1

934

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

219

94.90

63

94.80

103

94.70

41

94.60

22

94.50

33

94.40

71

94.30

43

94.20

49

94.10

20

94.00

191

93.90

14

93.80

41

93.70

43

93.60

12

93.50

118

93.40

32

93.30

40

93.20

89

93.10

87

93.00

142

92.90

62

92.80

54

92.70

75

92.60

51

92.50

44

92.40

54

92.30

25

92.20

10

92.10

41

92.00

122

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10【聯發科 

2454】 成交價

累計成交張數 359.50

315 359.00

376 358.50

328 358.00

1,198 357.50

262 357.00

1,198 356.50

992 356.00

1,838 355.50

648 355.00

1,568 354.50

1,717 354.00

2,282 353.50

1,378 353.00P1

4,545 352.50

3,794 352.00

3,555 351.50P2

3,903 351.00#

4,624 350.50

3,567 350.00

6,004 349.50

2,237 349.00

1,860 348.50

2,367 348.00

2,876 347.50

1,802 347.00

2,921 346.50

1,636 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

68.90

505

68.80

876

68.70

22

68.60

462

68.50

905

68.40

1,251

68.30

994

68.20

1,593

68.10

1,662

68.00P1

3,549

67.90P2

2,730

67.80#

3,623

67.70

2,092

67.60

3,096

67.50

5,122

67.40

3,615

67.30

4,241

67.20

2,502

67.10

1,910

67.00

3,774

66.90

1,756

66.80

3,804

66.70

2,093

66.60

1,257

66.50

1,699

66.40

1,544

66.30

1,150

66.20

1,261

66.10

1,073

66.00

3,982

65.90

3,580

65.80

1,509

65.70

3,064

65.60

1,945

65.50

2,165

65.40

1,747

65.30

3,763

65.20

2,402

65.10

2,524

65.00

3,954

64.90

1,104

64.80

1,671

64.70

1,098

64.60

1,292

64.50

1,650

64.40

920

64.30

1,061

64.20

1,888

64.10

1,365

64.00

2,516

63.90

1,249

63.80

1,501

63.70

1,746

63.60

1,240

63.50

2,574

63.40

2,684

63.30

2,879

63.20

2,805

63.10

2,034

63.00S1

6,116

62.90

1,727

62.80

2,221

62.70

2,528

62.60

3,598

62.50S2

6,105

62.40

2,564

62.30

1,640

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.35

57

12.30

155

12.25

64

12.20

121

12.15

217

12.10

391

12.05

487

12.00

1,034

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65P1

1,554

11.60P2

1,505

11.55

495

11.50

325

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

142

10.80

556

10.75

597

10.70#

499

10.65S2

528

10.60S1

1,569

10.55

155

10.50

130【晶豪科 

3006】 成交價

累計成交張數

32.70#

2,311

32.60

630

32.55

132

32.50

767

32.45

296

32.40

348

32.35

334

32.30

801

32.25

224

32.20

373

32.15

232

32.10

265

32.05

467

32.00

1,055

31.95

166

31.90

311

31.85

343

31.80

593

31.75

330

31.70

478

31.65

54

31.60

332

31.55

57

31.50

687

31.45

249

31.40

1,289

31.35

216

31.30

651

31.25

440

31.20

1,366

31.15

542

31.10

1,598

31.05

921

31.00S2

4,499

30.95

1,780

30.90

2,102

30.85

731

30.80

3,407

30.75

1,115

30.70

1,380

30.65

1,128

30.60

1,869

30.55

1,428

30.50

2,285

30.45

640

30.40

1,121

30.35

463

30.30S1

6,672

30.25

919

30.20

2,132

30.15

651

30.10

1,393

30.05

271

30.00

1,717

29.95

355

29.90

1,624

29.85

893

29.80

2,039

29.75

1,012

29.70

1,662

29.65

495

29.60

811

29.55

598

29.50

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.20

93

28.00

114

27.90

106

27.85

214

27.80

601

27.75

201

27.70

167

27.65

131

27.60

400

27.55

155

27.50

593

27.45

393

27.40

585

27.35

199

27.30

224

27.25

23

27.20

156

27.15

66

27.10

888

27.05

285

27.00

1,244

26.95

506

26.90

716

26.85

594

26.80

830

26.75

505

26.70

704

26.65

367

26.60

710

26.55

531

26.50

1,054

26.45

444

26.40

702

26.35

579

26.30

872

26.25

384

26.20

467

26.15

208

26.10

315

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

661

27.15

344

27.10

874

27.05

298

27.00P1

1,795

26.95

530

26.90

1,506

26.85

961

26.80

807

26.75

492

26.70

889

26.65

1,257

26.60P2

1,667

26.55

608

26.50

1,216

26.45

387

26.40

746

26.35

482

26.30

703

26.25

536

26.20

1,133

26.15

749

26.10

651

26.05

428

26.00

1,172

25.95

661

25.90

983

25.85

476

25.80

783

25.75

721

25.70

1,051

25.65

714

25.60

1,145

25.55

288

25.50

1,095

25.45

640

25.40

736

25.35

517

25.30

327

25.25

20

25.20

256

25.15

32

25.10

150

25.05

41

25.00

255

24.95

186

24.90

297

24.85#

187

24.80

120

24.75

67

24.70

176

24.65

194

24.60S1

327

24.55

168

24.50

291

24.45

274

24.40

145

24.35

111

24.30S2

310

24.25

175

24.20

183

24.15

55

24.10

2【嘉晶  

3016】 成交價

累計成交張數

13.75

20

13.65

1

13.60

1

13.55

8

13.50

30

13.45

15

13.40

113

13.35

253

13.30

213

13.25

260

13.20

243

13.15

14

13.10

51

13.05

37

13.00

237

12.95

192

12.90

301

12.85P2

339

12.80P1

452

12.75

135

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.05

21

12.00

112

11.95

65

11.90

69

11.85

124

11.80#

174

11.75

122

11.70S1

180

11.65S2

176

11.60

163

11.55

25

11.50

26【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50P1

2,127 137.00

645 136.50

183 136.00

546 135.50

542 135.00P2

1,738 134.50

1,620 134.00#

1,565 133.50

876 133.00

1,390 132.50

2,357 132.00

2,569 131.50

2,459 131.00

2,899 130.50S2

5,495 130.00S1

5,883 129.50

3,640 129.00

3,140 128.50

4,619 128.00

3,301 127.50

2,549 127.00

1,831 126.50

802 126.00

468 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.45

10

35.40

67

35.35

303

35.30

426

35.25

502

35.20

1,592

35.15

425

35.10

919

35.05

1,738

35.00P1

2,771

34.95

1,569

34.90P2

2,400

34.85

2,293

34.80

2,239

34.75

1,784

34.70

813

34.65

260

34.60

889

34.55

747

34.50

2,200

34.45

903

34.40

1,460

34.35

843

34.30

1,414

34.25

712

34.20

1,075

34.15

1,122

34.10

1,440

34.05

1,265

34.00

1,821

33.95

770

33.90

1,249

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

123

33.15

107

33.10

232

33.05

259

33.00#

1,415

32.95

417

32.90S1

776

32.85

301

32.80

426

32.75

468

32.70

429

32.65

100

32.60

281

32.55

233

32.50S2

515

32.45

91

32.40

378

32.35

457

32.30

374

32.25

280

32.20

147

32.15

3【揚智  

3041】 成交價

累計成交張數

34.55

118

34.50

525

34.45

350

34.40

875

34.35

526

34.30

1,160

34.25

555

34.20

1,042

34.15

1,307

34.10P2

2,233

34.05

1,236

34.00P1

2,809

33.95

1,654

33.90

1,858

33.85

851

33.80

903

33.75

814

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

201

32.15

212

32.10

311

32.05

439

32.00

852

31.95

272

31.90

797

31.85#

993

31.80

415

31.75

46

31.70

122

31.65

144

31.60

246

31.55

563

31.50S2

1,098

31.45

801

31.40S1

1,311

31.35

525

31.30

479

31.25

210

31.20

736

31.15

156

31.10

82

31.05

62

31.00

12【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05

3,554

15.00

1,904

14.95

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,816

14.45

241

14.40

821

14.35

1,390

14.30

1,710

14.25

964

14.20

1,643

14.15

741

14.10

2,543

14.05

1,814

14.00P2

4,078

13.95

984

13.90

831

13.85

691

13.80

1,439

13.75

549

13.70

1,052

13.65P1

4,725

13.60

1,020

13.55

953

13.50

1,254

13.45

406

13.40

446

13.35

142

13.30#

477

13.25

574

13.20

149

13.15

129

13.10

18

13.05

536

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75S2

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

472

12.05

410

12.00

944

11.95

1,556

11.90

579

11.85

1,120

11.80

374

11.75

60

11.70

176

11.65

319

11.60

2【聯傑  

3094】 成交價

累計成交張數

20.90

4

20.85

10

20.80

29

20.75

26

20.70

21

20.65

19

20.60

87

20.55

116

20.50

183

20.45

61

20.40

80

20.35

97

20.30

322

20.25

214

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

247

19.55

276

19.50P1

708

19.45P2

440

19.40

338

19.35

268

19.30

286

19.25#

319

19.20

478

19.15

434

19.10S2

748

19.05

292

19.00S1

1,789

18.95

407

18.90

490

18.85

473

18.80

364

18.75

293

18.70

149

18.65

8

18.60

57

18.55

81

18.50

70

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

46

94.50

169

94.40

273

94.30

300

94.20

516

94.10

257

94.00

426

93.90

65

93.80

106

93.70

230

93.60

180

93.50

360

93.40

478

93.30

324

93.20

536

93.10

874

93.00P1

1,239

92.90

690

92.80

425

92.70

329

92.60

398

92.50

276

92.40

277

92.30

612

92.20P2

1,083

92.10

512

92.00

736

91.90

164

91.80

203

91.70

148

91.60

171

91.50

337

91.40

231

91.30

102

91.20#

286

91.10

362

91.00

1,207

90.90

711

90.80

668

90.70

832

90.60

783

90.50

894

90.40

481

90.30

567

90.20

1,068

90.10S2

1,844

90.00S1

2,674

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

36.05#

686

36.00

39

35.90

114

35.80

178

35.75

37

35.70

16

35.65

13

35.60

102

35.55

35

35.50

145

35.45

70

35.40

226

35.35

98

35.30

178

35.25

73

35.20

340

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

44

34.60

79

34.55

123

34.50

205

34.45

82

34.40

165

34.35

183

34.30

334

34.25

144

34.20

464

34.15

119

34.10

458

34.05

319

34.00S1

966

33.95

241

33.90

361

33.85

329

33.80

473

33.75

141

33.70

352

33.65

179

33.60

348

33.55

151

33.50S2

596

33.45

174

33.40

510

33.35

148

33.30

250

33.25

244

33.20

518

33.15

252

33.10

301

33.05

188

33.00

288

32.95

29

32.90

91

32.85

53

32.80

42

32.75

31

32.70

22

32.65

1

32.60

65

32.55

2【創意  

3443】 成交價

累計成交張數

94.30

12

94.20

11

94.00

11

93.90

1

93.70

60

93.60

29

93.50

108

93.40

55

93.30

113

93.20

228

93.10

634

93.00

561

92.90

107

92.80

83

92.70

245

92.60

217

92.50

195

92.40

136

92.30

221

92.20

344

92.10

507

92.00P1

1,505

91.90P2

829

91.80

307

91.70#

259

91.60

179

91.50

165

91.40

166

91.30

41

91.20

17

91.10

84

91.00

109

90.90

53

90.80

87

90.70

79

90.60

177

90.50

182

90.40

132

90.30S2

235

90.20S1

258

90.10

157

90.00

187

89.90

15

89.80

12

89.70

27

89.60

21

89.50

4【華亞科 

3474】 成交價

累計成交張數

10.00#

5,003

9.99

643

9.97

895

9.96

399

9.95

553

9.93

759

9.92

853

9.90

748

9.89

645

9.73

765

9.70

6,712

9.65

158

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

63

6.96

32

6.95

48

6.93

67

6.92

805

6.90

803

6.89

377

6.88

269

6.87

351

6.86

190

6.85

1,066

6.84

368

6.83

169

6.82

579

6.81

484

6.80

2,434

6.79

620

6.78

642

6.77

944

6.76

2,213

6.75

987

6.74

366

6.73

729

6.72

902

6.71

660

6.70

1,700

6.69

496

6.68

615

6.67

916

6.66

444

6.65S1

7,857

6.64

144

6.63

124

6.62

246

6.61

211

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【綠能  

3519】 成交價

累計成交張數

28.50

94

28.45

290

28.40

210

28.35

201

28.30

470

28.25

241

28.20

530

28.15

1,498

28.10

1,366

28.05

757

28.00

1,639

27.95

915

27.90

1,745

27.85

1,472

27.80

1,243

27.75

212

27.70

136

27.65

299

27.60

259

27.55

265

27.50

911

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75P1

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.25

10

24.20

90

24.10

91

24.05

94

24.00

502

23.95

400

23.90

1,222

23.85#

733

23.80

1,280

23.75

570

23.70

429

23.65

150

23.60

33

23.55

28

23.50

156

23.45

49

23.40

146

23.35

72

23.30

330

23.25

341

23.20S1

1,672

23.15S2

1,356

23.10

1,132

23.05

179

23.00

599

22.95

270

22.90

267

22.85

10【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95

13

34.90

36

34.85

12

34.80

49

34.75

92

34.70

96

34.65

120

34.60P1

302

34.55

3

34.50

11

34.45

12

34.20

3

34.05

1

34.00

11

33.95

1

33.90

51

33.85

12

33.80

23

33.75

1

33.70

41

33.65

26

33.60

107

33.55

31

33.50

105

33.45

2

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

15

32.65

5

32.60

38

32.55

13

32.50

4

32.40

2

32.35

1

32.30

1

32.25

1

32.20

6

32.15

18

32.10

7

32.05

9

32.00

19

31.95

3

31.90

12

31.85

12

31.80

24

31.75

63

31.70

53

31.65

27

31.60

111

31.55

44

31.50P2

187

31.45

57

31.40

58

31.35

58

31.30

71

31.25

75

31.20

149

31.15

26

31.10

91

31.05

66

31.00

85

30.95

12

30.90

41

30.85

63

30.80

82

30.75

58

30.70

78

30.65

83

30.60

144

30.55

48

30.50

148

30.45

39

30.40#

99

30.35

50

30.30S1

175

30.25

31

30.20

61

30.15

29

30.10

34

30.05

61

30.00S2

107

29.95

7

29.90

11【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00P1

946

52.90

290

52.80

49

52.70

116

52.60

193

52.50

88

52.40

62

52.30

102

52.20

51

52.10

62

52.00P2

818

51.90

272

51.80#

495

51.70

309

51.60

455

51.50

514

51.40

312

51.30

563

51.20

575

51.10

601

51.00S1

2,387

50.90

777

50.80

1,022

50.70

738

50.60

1,119

50.50

1,028

50.40

354

50.30

415

50.20

93

50.10

94

50.00

350

49.90

224

49.85

21

49.80

250

49.75

20

49.70

295

49.65

37

49.60

56

49.55

589

49.50

965

49.45

251

49.40

493

49.35

415

49.30

435

49.25

148

49.20

531

49.15

231

49.10

293

49.05

494

49.00

1,349

48.95

234

48.90

223

48.85

66

48.80

235

48.75

125

48.70

179

48.65

86

48.60

257

48.55

21

48.50

285

48.45

98

48.40

98

48.35

56

48.30

327

48.25

212

48.20

304

48.15

201

48.10

270

48.05

162

48.00

709

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

485

46.95

140

46.90

240

46.85

18

46.80

256

46.75

46

46.70

123

46.65

176

46.60

421

46.55

73

46.50

471

46.45

92

46.40

251

46.35

111

46.30

296

46.25

150

46.20

545

46.15

300

46.10

571

46.05

660

46.00

1,362

45.95

488

45.90

1,415

45.85

461

45.80

336

45.75

23

45.70

273

45.65

428

45.60

914

45.55

543

45.50

953

45.45

636

45.40

1,283

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S2

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.40

187

17.35

458

17.30

560

17.25

603

17.20P1

1,024

17.15P2

652

17.10

568

17.05

172

17.00

569

16.95

336

16.90

474

16.85#

399

16.80

346

16.75

128

16.70S1

375

16.65

261

16.60S2

370

16.55

107

16.50

47【尚志  

3579】 成交價

累計成交張數

27.25

41

27.20

87

27.15

19

27.10

80

27.05

70

27.00

387

26.95

61

26.90

158

26.85

103

26.80

99

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50P2

535

25.45

390

25.40P1

618

25.35

354

25.30

353

25.25

267

25.20

433

25.15

187

25.10

404

25.05

226

25.00

504

24.95

113

24.90

467

24.85

234

24.80

268

24.75

254

24.70

188

24.65#

162

24.60

119

24.55

17

24.50

110

24.45

61

24.40

13

24.35

15

24.30

46

24.25

12

24.20

6

24.15

56

24.10

28

24.05

52

24.00

172

23.95

53

23.90

116

23.85S2

174

23.80

138

23.75

93

23.70S1

180

23.65

59

23.60

64【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00P2

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

385

63.40

23

63.20

12

63.10

12

63.00

69

62.80

71

62.70

137

62.00

156

61.90

6

61.80

23

61.70

94

61.60

10

61.50

269

61.40

247

61.30

111

61.20

105

61.10

74

61.00

683

60.90

117

60.80

140

60.70

162

60.60

238

60.50

863

60.40

314

60.30

266

60.20

365

60.10

189

60.00

1,356

59.90

319

59.80

556

59.70

341

59.60

382

59.50

1,052

59.40

379

59.30

632

59.20

692

59.10

757

59.00P1

1,914

58.90

491

58.80

619

58.70

651

58.60

981

58.50

1,524

58.40

456

58.30

798

58.20

705

58.10

537

58.00

1,105

57.90

311

57.80

510

57.70

353

57.60

469

57.50

1,404

57.40

629

57.30

667

57.20

286

57.10

196

57.00

784

56.90

310

56.80

495

56.70

631

56.60

774

56.50

1,095

56.40

502

56.30

473

56.20

373

56.10

444

56.00

465

55.90

150

55.80

103

55.70

31

55.60

37

55.50

119

55.40

77

55.30

59

55.10

10

55.00

33

54.90

5

54.80

16

54.70

45

54.60

47

54.50

61

54.40

88

54.30

59

54.20

75

54.10

54

54.00

133

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

168

53.30

145

53.20

91

53.10

66

53.00

353

52.90

89

52.80

143

52.70#

81

52.60S1

237【通嘉  

3588】 成交價

累計成交張數

49.00

6

48.95

1

48.90

1

48.70

13

48.60

8

48.55

5

48.50

1

48.45

11

48.40

17

48.35

1

48.30

9

48.25

3

48.20

10

48.15

4

48.10

8

48.05

6

48.00

24

47.90

18

47.85

14

47.80

16

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60P2

102

46.55

24

46.50P1

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

11

45.80

29

45.75

1

45.70

22

45.65

3

45.60

27

45.55

30

45.50

78

45.45

22

45.40

85

45.35

30

45.30

77

45.25

51

45.20

3

45.10

15

45.00

12

44.70

8

44.60

12

44.55

3

44.50

14

44.45

12

44.40

1

44.35

10

44.25

9

44.20

62

44.15

4

44.10

69

44.05

2

44.00

60

43.95

14

43.90#

15

43.85

10

43.80

13

43.75

13

43.70S1

37

43.65

5

43.60S2

23

43.55

8【奕力  

3598】 成交價

累計成交張數 102.00

8 101.50

184 101.00

1,538 100.50

1,556 100.00P1

2,265

99.90

295

99.80

278

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

174

97.30

526

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

302

96.30

407

96.20

731

96.10

606

96.00P2

1,610

95.90

660

95.80

869

95.70

799

95.60

738

95.50

826

95.40#

614

95.30

643

95.20

710

95.10S2

1,034

95.00S1

1,483

94.90

662

94.80

478

94.70

466

94.60

541

94.50

909

94.40

211

94.30

213

94.20

370

94.10

205

94.00

599

93.90

85

93.80

109

93.70

80

93.60

37

93.50

45【F-IML

3638】 成交價

累計成交張數

96.50

101

96.30

102

96.20

182

96.10

52

96.00

423

95.90

151

95.80

267

95.70

138

95.60

447

95.50

491

95.40

192

95.30

130

95.20

201

95.10

186

95.00

638

94.90

280

94.80

346

94.70

291

94.60

465

94.50

180

94.40

284

94.30

380

94.20

384

94.10

472

94.00P1

940

93.90

426

93.80

701

93.70

532

93.60

561

93.50

766

93.40

488

93.30

562

93.20

395

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50P2

898

92.40

579

92.30

433

92.20

313

92.10

273

92.00

885

91.90

251

91.80

118

91.70

241

91.60

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

28

86.40

21

86.00

47

85.80

6

85.70

14

85.60

25

85.50

146

85.40

19

85.30

63

85.20

34

85.10

41

85.00

240

84.90

141

84.80

198

84.70

65

84.60

68

84.50

220

84.40

104

84.30

138

84.20

270

84.10

123

84.00

229

83.90

83

83.80

114

83.70

210

83.60

170

83.50

105

83.40

79

83.30

74

83.20

157

83.10

83

83.00#

371

82.90S1

191

82.80

60

82.70

35

82.60

50

82.50S2

178

82.40

64

82.30

110

82.20

35

82.10

67

82.00

111

81.90

63

81.80

68

81.70

74

81.60

89

81.50

60

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

14.90

17

14.85

964

14.80

676

14.75

656

14.70

1,793

14.65

1,754

14.60

2,541

14.55

1,224

14.50

3,206

14.45

1,590

14.40

1,195

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65P2

4,864

13.60P1

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,982

13.30

4,488

13.25

3,646

13.20

3,527

13.15

3,211

13.10

4,251

13.05

2,542

13.00#

1,956

12.95

162

12.90

362

12.85

13

12.80

360

12.75

101

12.70

162

12.65

39

12.60

56

12.55

340

12.50

898

12.45S2

1,703

12.40S1

2,120

12.35

1,458

12.30

1,348

12.25

1,075

12.20

50★ 資料來源:臺灣證券交易所 2013/4/11 15:09:03

社群留言