盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
131
17.15
273
17.10
202
17.05
30
17.00
330
16.95
423
16.90
238
16.85
54
16.80
346
16.75
435
16.70
271
16.65
198
16.60P2
705
16.55
424
16.50P1
943
16.45
503
16.40
626
16.35
674
16.30
484
16.25
89
16.20
259
16.15
240
16.10
144
16.05
66
16.00#
269
15.95
91
15.90
151
15.85
154
15.80S1
256
15.75
92
15.70S2
234
15.65
96
15.60
110
15.55
42
15.50
74【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P2
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55P1
1,309
4.54
177
4.53
158
4.52
172
4.51
234
4.50
623
4.49
136
4.48
102
4.47
93
4.46
81
4.45
60
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
28
4.33
25
4.32
92
4.31
27
4.30#
66
4.28
2
4.27
31
4.26
108
4.25
189
4.24
142
4.23
34
4.22
49
4.21
42
4.20
163
4.19
163
4.18
100
4.17S1
294
4.16
53
4.15
228
4.14
80
4.13
127
4.12S2
277
4.11
213
4.10
270
4.09
127
4.08
98
4.07
33
4.06
53
4.05
63
4.04
93
4.03
72
4.02
20
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65P2
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,532
11.30
44,129
11.25P1 109,331
11.20#
110,309
11.15S1 137,702
11.10S2
83,729
11.05
47,830
11.00
36,841
10.95
3,774【日月光
2311】 成交價
累計成交張數
25.30
338
25.25
171
25.20
378
25.15
1,219
25.10
553
25.05
1,655
25.00
6,440
24.95
3,819
24.90
4,764
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,857
24.55
5,949
24.50P1
17,622
24.45
7,444
24.40
5,737
24.35
10,954
24.30P2
15,041
24.25#
22,049
24.20S1
30,876
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【矽品
2325】 成交價
累計成交張數
34.30
382
34.25
260
34.20
1,821
34.15
2,325
34.10
3,583
34.05P2
6,423
34.00P1
19,029
33.95
4,978
33.90
3,582
33.85
2,384
33.80
6,198
33.75
2,858
33.70
4,459
33.65
4,126
33.60
2,838
33.55
1,827
33.50
4,047
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
506
33.20
1,027
33.15
807
33.10
1,584
33.05
1,233
33.00
3,253
32.95
1,998
32.90
1,486
32.85
1,271
32.80
1,696
32.75
1,086
32.70
3,220
32.65
2,110
32.60
2,318
32.55
3,290
32.50
1,975
32.45
2,019
32.40#
6,989
32.35S1
3,290
32.30S2
1,994
32.25
1,082
32.20
957【華泰
2329】 成交價
累計成交張數
4.66
44
4.65P2
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
98
4.27
369
4.26
176
4.25
299
4.24
280
4.23
320
4.22
152
4.21
417
4.20
1,550
4.19
445
4.18
326
4.17
396
4.16
950
4.15
1,098
4.14
331
4.13
315
4.12#
259
4.11
5
4.10S1
4,010
4.09
75
4.08
292
4.07
138
4.06
80
4.05
158
4.04
120
4.03
347
4.02
552
4.01
405
4.00
509
3.99
13
3.98
137
3.97
22
3.94
14
3.93
19
3.92
286
3.91
227
3.90
262
3.89
446
3.88
581
3.87
565
3.86
298
3.85S2
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
26,561 104.00P1
34,523 103.50
11,892 103.00P2
28,154 102.50
13,130 102.00
3,191 101.50#
32,696 101.00S2
68,018 100.50S1
79,676 100.00
56,185
99.90
12,729
99.80
6,278
99.70
6,348
99.60
13,196
99.50
20,671
99.40
15,938
99.30
18,197
99.20
27,604
99.10
32,547
99.00
42,420
98.90
20,544
98.80
24,030
98.70
20,232
98.60
11,972
98.50
14,414
98.40
6,990
98.30
17,052
98.20
9,620
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【旺宏
2337】 成交價
累計成交張數
9.03
23
9.02
362
9.01
260
9.00
1,178
8.99
561
8.98
450
8.97
176
8.96
1,023
8.95
709
8.94
77
8.93
376
8.92
587
8.91
553
8.90
2,502
8.89
791
8.88
1,525
8.87
1,260
8.86
1,395
8.85
3,386
8.84
213
8.83
836
8.82
1,270
8.81
940
8.80
5,013
8.79
3,282
8.78
3,500
8.77
3,404
8.76
2,724
8.75
3,025
8.74
2,686
8.73
3,492
8.72
4,050
8.71
2,877
8.70
4,023
8.69
1,753
8.68
2,747
8.67
3,360
8.66
2,784
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,429
8.61
6,714
8.60P1
7,276
8.59
4,286
8.58
3,594
8.57
5,521
8.56P2
7,005
8.55
6,936
8.54
6,628
8.53
4,803
8.52
2,149
8.51
1,680
8.50
4,310
8.49
643
8.48
1,193
8.47
857
8.46
773
8.45
2,820
8.44
1,792
8.43
1,862
8.42
3,049
8.41
1,086
8.40
3,319
8.39
942
8.38
517
8.37
254
8.36
194
8.26
46
8.25
1,130
8.23
144
8.21
177
8.20
549
8.19
524
8.18
320
8.17
94
8.16
110
8.15
443
8.14
325
8.13
180
8.12
176
8.11
384
8.10
1,536
8.08
80
8.07
392
8.06
491
8.05
1,684
8.04
1,115
8.03
1,011
8.02
2,738
8.01
5,121
8.00#
14,887
7.99
3,793
7.98
3,502
7.97
4,287
7.96
3,217
7.95S1
6,850
7.94
4,475
7.93
4,681
7.92
4,110
7.91
3,725
7.90S2
4,704
7.89
1,787
7.88
1,711
7.87
1,236
7.86
2,474
7.85
825
7.84
624
7.83
986
7.82
395
7.81
709
7.80
1,612
7.79
1,363
7.78
2,673
7.77
1,077
7.76
143
7.75
218
7.74
111
7.73
135
7.72
279【光罩
2338】 成交價
累計成交張數
10.50
36
10.45
72
10.40
209
10.35
329
10.30P2
865
10.25P1
1,342
10.20#
1,368
10.15
254
10.10
62
10.05S2
380
10.00S1
496
9.99
79
9.98
37
9.96
3
9.95
5【茂矽
2342】 成交價
累計成交張數
7.76
226
7.75
294
7.74
305
7.73
259
7.72
224
7.71
275
7.70
484
7.69
322
7.68
153
7.67
357
7.66
241
7.65
651
7.64
374
7.63
323
7.62
991
7.61
319
7.60
1,242
7.59
340
7.58
153
7.57
480
7.56
348
7.55
1,193
7.54
324
7.53
1,059
7.52
143
7.51
208
7.50
1,599
7.49
85
7.48
37
7.47
578
7.46
453
7.45
1,617
7.44
388
7.43
290
7.42
637
7.41
498
7.40
1,523
7.39
286
7.38
1,295
7.37
516
7.36
696
7.35P2
2,911
7.34
831
7.33
756
7.32
1,243
7.31
862
7.30
1,910
7.29
702
7.28
730
7.27
1,351
7.26
1,918
7.25
2,534
7.24
1,913
7.23
1,269
7.22
1,117
7.21
1,311
7.20P1
3,246
7.19
1,039
7.18
2,122
7.17
859
7.16
607
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64
6.96
40
6.94
32
6.90
5
6.88
21
6.87
46
6.86
18
6.85
24
6.84
93
6.83
115
6.82
306
6.81
146
6.80
1,184
6.79
605
6.78
624
6.77
578
6.76
448
6.75
1,414
6.74
786
6.73
213
6.72
559
6.71
271
6.70
414
6.69
323
6.68#
463
6.67
495
6.66
180
6.65
303
6.64
35
6.63
110
6.62
229
6.61
249
6.60S2
676
6.59
143
6.58
172
6.57
113
6.56
348
6.55S1
1,111
6.53
9【華邦電
2344】 成交價
累計成交張數
7.32#
16,168
7.31
486
7.30
2,932
7.29
507
7.28
357
7.27
791
7.26
3,188
7.25
2,968
7.24
1,639
7.23
1,317
7.22
419
7.21
1,344
7.20P1
1,922
7.19
898
7.18
1,438
7.17
515
7.16
1,413
7.15
2,296
7.14
451
7.13
574
7.12
1,288
7.11
176
7.10
2,625
7.09
283
7.08
556
7.07
497
7.06
625
7.05
1,577
7.04
1,694
7.03
285
7.02
1,301
7.01
2,581
7.00
7,138
6.99
453
6.98
1,176
6.97
593
6.96
304
6.95
623
6.94
1,130
6.93
1,262
6.92
499
6.91
1,675
6.90
3,149
6.89
986
6.88
2,092
6.87
2,124
6.86
1,684
6.85S1
16,137
6.84
4,341
6.83
4,192
6.82
4,158
6.81
4,626
6.80
11,694
6.79
2,613
6.78
3,495
6.77
2,362
6.76
3,698
6.75
5,726
6.74
3,778
6.73
1,369
6.72
1,402
6.71
2,477
6.70
6,628
6.69
1,952
6.68
1,663
6.67
1,967
6.66
3,366
6.65
2,542
6.64
432
6.63
804
6.62
1,339
6.61
1,104
6.60
5,553
6.59
2,891
6.58
2,223
6.57
1,958
6.56
189
6.55
1,058
6.54
591
6.53
1,744
6.52
2,904
6.51
2,103
6.50
8,407
6.49
2,737
6.48
5,121
6.47
2,656
6.46
7,959
6.45
10,836
6.44
5,425
6.43
6,861
6.42
2,199
6.41
4,035
6.40
9,166
6.39
5,198
6.38
4,982
6.37
3,690
6.36
6,992
6.35
10,127
6.34
3,783
6.33
3,307
6.32
2,979
6.31
3,752
6.30
10,767
6.29
743
6.28
1,885
6.27
1,488
6.26
2,979
6.25
3,787
6.24
3,424
6.23
2,705
6.22
2,065
6.21
2,045
6.20
8,310
6.19
6,032
6.18
3,511
6.17
831
6.16
1,055
6.15
2,808
6.14
1,956
6.13
5,403
6.12
1,370
6.11
2,006
6.10
5,698
6.09
4,838
6.08
3,215
6.07
2,529
6.06
3,417
6.05
4,848
6.04
2,596
6.03
2,135
6.02
1,517
6.01
557
6.00
7,219
5.99
2,643
5.98
3,448
5.97
3,237
5.96
4,571
5.95
4,652
5.94
2,722
5.93
5,218
5.92
7,188
5.91
7,842
5.90S2
14,997
5.89
7,411
5.88
4,621
5.87
5,653
5.86
6,026
5.85
5,086
5.84
1,949
5.83
1,262
5.82
1,334
5.81
2,230
5.80
7,543
5.79
14,744
5.78
3,567
5.77
1,933
5.76
2,046
5.75
1,925
5.74
1,104
5.73
3,387
5.72
2,524
5.71
1,937
5.70
5,221
5.69
2,565
5.68
2,548
5.67
1,955
5.66
2,434
5.65
4,238
5.64
2,236
5.63
1,949
5.62
1,981
5.61
2,572
5.60
5,229
5.59
309
5.58
1,518
5.57
127
5.56
68
5.55
255【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
250
29.85
14
29.80
387
29.75
134
29.70
368
29.65
236
29.60
434
29.55
345
29.50
531
29.45
134
29.40
233
29.35
56
29.30P1
617
29.25
89
29.20
243
29.15
51
29.10
206
29.05
103
29.00
409
28.95
101
28.90
196
28.85
7
28.80
428
28.75
71
28.70
309
28.65
105
28.60
283
28.55
134
28.50P2
611
28.45
129
28.40
354
28.35
254
28.30
572
28.25
201
28.20
429
28.15
221
28.10
352
28.05
103
28.00
485
27.95
148
27.90#
221
27.85S2
257
27.80
157
27.75
50
27.70
179
27.65
76
27.60S1
324
27.55
116
27.50
141
27.45
4
27.40
118
27.35
4
27.30
35【矽統
2363】 成交價
累計成交張數
10.75
9
10.70
267
10.65
806
10.60
544
10.55
493
10.50
173
10.45
604
10.40
381
10.35
696
10.30
1,110
10.25
946
10.20P1
2,522
10.15P2
1,827
10.10
1,826
10.05
1,375
10.00
211
9.99
1
9.98
7
9.97
23
9.96
15
9.93
10
9.92
21
9.91
49
9.90
32
9.86
60
9.85
33
9.83
11
9.82
15
9.80
694
9.79
512
9.78
116
9.77
145
9.76
66
9.75
310
9.74
77
9.73#
213
9.72
91
9.70S1
308
9.69
73
9.67
6
9.66
25
9.65
103
9.64
11
9.63
6
9.62
11
9.61
15
9.60
256
9.59
30
9.58
110
9.57
79
9.56
130
9.55S2
280
9.54
53
9.53
79
9.52
98
9.51
51
9.50
130
9.48
21
9.47
197
9.46
8
9.45
49【菱生
2369】 成交價
累計成交張數
16.95
654
16.90
398
16.85
902
16.80P1
4,654
16.75
1,718
16.70P2
3,430
16.65
3,168
16.60
2,105
16.55
830
16.50
1,746
16.45
1,646
16.40
2,133
16.35
1,167
16.30
1,608
16.25
1,300
16.20
2,251
16.15
2,341
16.10#
2,471
16.05S1
1,299
16.00S2
587
15.95
312
15.90
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
73.20
43
73.10
118
73.00P2
457
72.90
239
72.80
191
72.70
224
72.60
102
72.50
82
72.40
149
72.30
242
72.20
188
72.10
184
72.00P1
515
71.90
306
71.80#
675
71.70
306
71.60
364
71.50
427
71.40
379
71.30
408
71.20
358
71.10
426
71.00
459
70.90
101
70.80
263
70.70
510
70.60
1,572
70.50
1,381
70.40
487
70.30
484
70.20
175
70.10
133
70.00
218
69.80
123
69.70
458
69.60
444
69.50
803
69.40
405
69.30
390
69.20
1,121
69.10
1,262
69.00S1
3,128
68.90
2,438
68.80
1,741
68.70
1,856
68.60
2,794
68.50
2,530
68.40
1,662
68.30
1,950
68.20
826
68.10
1,304
68.00
2,188
67.90
1,301
67.80
1,772
67.70
1,604
67.60S2
2,897
67.50
1,745
67.40
1,912
67.30
2,594
67.20
1,958
67.10
1,104
67.00
1,088
66.90
461
66.80
70【威盛
2388】 成交價
累計成交張數
21.40
191
21.35
108
21.30
548
21.25
152
21.20
540
21.15
796
21.10
1,500
21.05
803
21.00P2
2,166
20.95
797
20.90
1,173
20.85
1,051
20.80
1,971
20.75
817
20.70
1,474
20.65
1,516
20.60
2,113
20.55
1,146
20.50P1
2,449
20.45
1,728
20.40
1,699
20.35
816
20.30
1,932
20.25
1,253
20.20
450
20.15
552
20.10
796
20.05
318
20.00
1,567
19.95#
532
19.90
2,008
19.85
1,724
19.80S1
2,852
19.75
2,045
19.70
2,224
19.65
1,043
19.60
850
19.55S2
2,767
19.50
1,154
19.45
633
19.40
1,331
19.35
404
19.30
558
19.25
555
19.20
349
19.15
135
19.10
203
19.05
106
19.00
557
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.59
23
9.58
63
9.57
11
9.56
45
9.55
2
9.54
12
9.53
3
9.52
91
9.51
24
9.50
49
9.49
37
9.48
59
9.47
112
9.46
141
9.45
235
9.44
348
9.43
42
9.42
46
9.41
37
9.40
119
9.39
95
9.38
228
9.37
311
9.36
95
9.35
233
9.34
739
9.33
341
9.32
667
9.31
317
9.30P1
1,469
9.29
225
9.28
320
9.27
669
9.26
461
9.25
1,083
9.24
250
9.23
760
9.22
565
9.21
614
9.20P2
1,439
9.19
1,358
9.18
728
9.17
410
9.16
371
9.15
509
9.14
222
9.13
314
9.12
308
9.11
511
9.10
924
9.09
494
9.08
860
9.07
590
9.06
492
9.05
633
9.04
115
9.03
30
9.02
274
8.97
1
8.96
4
8.93
98
8.92
1
8.91
103
8.90
283
8.89
144
8.88#
495
8.87
72
8.86
27
8.85
25
8.84
42
8.83
30
8.82
116
8.81
85
8.80
74
8.79
103
8.78
10
8.77
57
8.76
117
8.75
119
8.74
21
8.73
21
8.70
14
8.69
9
8.68
8
8.67
2
8.66
36
8.65
187
8.64
214
8.63
103
8.62
201
8.61
172
8.60S1
567
8.59
228
8.58
380
8.57
198
8.56
219
8.55S2
519
8.54
134
8.53
2
8.51
177
8.50
3【南科
2408】 成交價
累計成交張數
3.97
235
3.96
3,243
3.95
5,318
3.94
4,344
3.93
458
3.92P1
9,491
3.90P2
7,657
3.89
2,299
3.88
2,884
3.87
4,698
3.86#
6,823
3.85S2
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77S1
9,051
3.74
180
3.73
158
3.70
2,183
3.69
220
3.68
812
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
397
3.43
1,050
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
5,715
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【承啟
2425】 成交價
累計成交張數
48.20
17
48.10
1
48.00
12
47.95
28
47.90
1
47.80
8
47.75
1
47.70
18
47.60
18
47.55
11
47.50
53
47.45
6
47.40
26
47.35
4
47.30
30
47.25
12
47.20
56
47.15
14
47.10
63
47.05
42
47.00P2
109
46.95
37
46.90
80
46.85
16
46.80
69
46.75
13
46.70
36
46.65
10
46.60
30
46.55
21
46.50P1
148
46.45
19
46.40
19
46.35
6
46.30
46
46.25
9
46.20#
22
46.15
5
46.10
51
46.05
55
46.00S1
202
45.95
60
45.90
89
45.85
12
45.80
10
45.75
10
45.70
16
45.65
4
45.60
10
45.55
10
45.50S2
137
45.45
16
45.40
11
45.35
11
45.30
25
45.25
2
45.20
37
45.10
11
45.05
35
45.00
80
44.95
9
44.90
19
44.85
1
44.80
6
44.70
2
44.65
8
44.60
8
44.55
1
44.50
12
43.60
7
43.40
9
43.00
2【統懋
2434】 成交價
累計成交張數
5.70
9
5.69
6
5.68
39
5.66
4
5.65
14
5.64
3
5.63
12
5.62
7
5.61
47
5.60P2
192
5.59
45
5.58
47
5.57
96
5.56
22
5.55
77
5.54
14
5.53
56
5.52
24
5.51
24
5.50P1
194
5.49
52
5.48
98
5.47
10
5.46
48
5.45
53
5.44
13
5.41
3
5.40
81
5.37
11
5.35
5
5.34
14
5.33
4
5.32
45
5.31
23
5.30
13
5.29
12
5.27#
15
5.26
10
5.25S1
35
5.24
11
5.22
11
5.21S2
27
5.18
12【偉詮電
2436】 成交價
累計成交張數
15.00
28
14.95
54
14.90
209
14.85
28
14.80
23
14.75
51
14.70
270
14.65
257
14.60
122
14.55
86
14.50
565
14.45
380
14.40
406
14.35
252
14.30
577
14.25
392
14.20
620
14.15
916
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80P2
1,388
13.75
1,086
13.70P1
1,392
13.65
1,096
13.60
815
13.55
746
13.50
358
13.45
325
13.40
398
13.35
577
13.30
455
13.25
132
13.20
113
13.15
147
13.10#
464
13.05
168
13.00
118
12.95
20
12.90
43
12.85
123
12.80
84
12.75
14
12.70
169
12.65
275
12.60
440
12.55
464
12.50S1
692
12.45S2
599【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
93
24.55
53
24.50
9
24.45
1
24.40
30
24.35
25
24.30
59
24.25
24
24.20
155
24.15
123
24.10
90
24.05
72
24.00
113
23.95
168
23.90P1
301
23.85P2
271
23.80#
297
23.75
152
23.70
337
23.65S2
483
23.60
317
23.55
191
23.50
277
23.45S1
500
23.40
274
23.35
70
23.30
55
23.25
98
23.20
222
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
191
20.80
768
20.75
550
20.70
534
20.65
535
20.60
1,244
20.55
873
20.50
3,945
20.45
3,072
20.40
3,270
20.35
4,665
20.30P2
6,654
20.25P1
6,761
20.20
5,526
20.15
4,134
20.10
4,957
20.05
2,876
20.00
3,346
19.95
965
19.90
1,824
19.85
3,157
19.80
5,321
19.75#
1,863
19.70
572
19.65
439
19.60S1
1,914
19.55
707
19.50
1,358
19.45S2
1,710
19.40
1,416
19.35
1,104
19.30
1,425
19.25
680
19.20
1,277
19.15
289
19.10
313
19.05
295
19.00
674
18.95
404
18.90
378
18.85
419
18.80
308【創見
2451】 成交價
累計成交張數 102.00
329 101.50
440 101.00
966 100.50
900 100.00
1,051
99.90
603
99.80
168
99.70
104
99.60
131
99.50
271
99.40
204
99.30
240
99.20
168
99.10
116
99.00
796
98.90
261
98.80
201
98.70
267
98.60
296
98.50
804
98.40
392
98.30
538
98.20
707
98.10
595
98.00P2
2,084
97.90
1,226
97.80
812
97.70
695
97.60
801
97.50P1
2,315
97.40
437
97.30
421
97.20
841
97.10
528
97.00#
1,005
96.90
375
96.80
400
96.70
195
96.60
246
96.50S2
861
96.40
393
96.30
363
96.20
379
96.10
244
96.00S1
934
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
219
94.90
63
94.80
103
94.70
41
94.60
22
94.50
33
94.40
71
94.30
43
94.20
49
94.10
20
94.00
191
93.90
14
93.80
41
93.70
43
93.60
12
93.50
118
93.40
32
93.30
40
93.20
89
93.10
87
93.00
142
92.90
62
92.80
54
92.70
75
92.60
51
92.50
44
92.40
54
92.30
25
92.20
10
92.10
41
92.00
122
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10【聯發科
2454】 成交價
累計成交張數 359.50
315 359.00
376 358.50
328 358.00
1,198 357.50
262 357.00
1,198 356.50
992 356.00
1,838 355.50
648 355.00
1,568 354.50
1,717 354.00
2,282 353.50
1,378 353.00P1
4,545 352.50
3,794 352.00
3,555 351.50P2
3,903 351.00#
4,624 350.50
3,567 350.00
6,004 349.50
2,237 349.00
1,860 348.50
2,367 348.00
2,876 347.50
1,802 347.00
2,921 346.50
1,636 346.00
996 345.50
1,041 345.00
1,616 344.50
1,368 344.00
2,440 343.50
2,800 343.00
3,090 342.50
4,764 342.00S1
8,708 341.50
5,019 341.00
3,952 340.50
2,906 340.00S2
6,808 339.50
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
68.90
505
68.80
876
68.70
22
68.60
462
68.50
905
68.40
1,251
68.30
994
68.20
1,593
68.10
1,662
68.00P1
3,549
67.90P2
2,730
67.80#
3,623
67.70
2,092
67.60
3,096
67.50
5,122
67.40
3,615
67.30
4,241
67.20
2,502
67.10
1,910
67.00
3,774
66.90
1,756
66.80
3,804
66.70
2,093
66.60
1,257
66.50
1,699
66.40
1,544
66.30
1,150
66.20
1,261
66.10
1,073
66.00
3,982
65.90
3,580
65.80
1,509
65.70
3,064
65.60
1,945
65.50
2,165
65.40
1,747
65.30
3,763
65.20
2,402
65.10
2,524
65.00
3,954
64.90
1,104
64.80
1,671
64.70
1,098
64.60
1,292
64.50
1,650
64.40
920
64.30
1,061
64.20
1,888
64.10
1,365
64.00
2,516
63.90
1,249
63.80
1,501
63.70
1,746
63.60
1,240
63.50
2,574
63.40
2,684
63.30
2,879
63.20
2,805
63.10
2,034
63.00S1
6,116
62.90
1,727
62.80
2,221
62.70
2,528
62.60
3,598
62.50S2
6,105
62.40
2,564
62.30
1,640
62.20
2,828
62.10
1,937
62.00
3,882
61.90
1,417
61.80
2,667
61.70
1,192
61.60
1,102
61.50
1,629
61.40
1,022
61.30
860
61.20
1,241
61.10
581
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.35
57
12.30
155
12.25
64
12.20
121
12.15
217
12.10
391
12.05
487
12.00
1,034
11.95
737
11.90
738
11.85
398
11.80
915
11.75
985
11.70
1,277
11.65P1
1,554
11.60P2
1,505
11.55
495
11.50
325
11.45
44
11.40
265
11.35
651
11.30
920
11.25
969
11.20
41
11.15
3
11.05
82
11.00
73
10.95
78
10.90
38
10.85
142
10.80
556
10.75
597
10.70#
499
10.65S2
528
10.60S1
1,569
10.55
155
10.50
130【晶豪科
3006】 成交價
累計成交張數
32.70#
2,311
32.60
630
32.55
132
32.50
767
32.45
296
32.40
348
32.35
334
32.30
801
32.25
224
32.20
373
32.15
232
32.10
265
32.05
467
32.00
1,055
31.95
166
31.90
311
31.85
343
31.80
593
31.75
330
31.70
478
31.65
54
31.60
332
31.55
57
31.50
687
31.45
249
31.40
1,289
31.35
216
31.30
651
31.25
440
31.20
1,366
31.15
542
31.10
1,598
31.05
921
31.00S2
4,499
30.95
1,780
30.90
2,102
30.85
731
30.80
3,407
30.75
1,115
30.70
1,380
30.65
1,128
30.60
1,869
30.55
1,428
30.50
2,285
30.45
640
30.40
1,121
30.35
463
30.30S1
6,672
30.25
919
30.20
2,132
30.15
651
30.10
1,393
30.05
271
30.00
1,717
29.95
355
29.90
1,624
29.85
893
29.80
2,039
29.75
1,012
29.70
1,662
29.65
495
29.60
811
29.55
598
29.50
2,033
29.45
521
29.40
1,121
29.35
571
29.30
552
29.25
203
29.20
838
29.15
697
29.10
836
29.05
343
29.00
730
28.95
222
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.20
93
28.00
114
27.90
106
27.85
214
27.80
601
27.75
201
27.70
167
27.65
131
27.60
400
27.55
155
27.50
593
27.45
393
27.40
585
27.35
199
27.30
224
27.25
23
27.20
156
27.15
66
27.10
888
27.05
285
27.00
1,244
26.95
506
26.90
716
26.85
594
26.80
830
26.75
505
26.70
704
26.65
367
26.60
710
26.55
531
26.50
1,054
26.45
444
26.40
702
26.35
579
26.30
872
26.25
384
26.20
467
26.15
208
26.10
315
26.05
451
26.00
76【聯陽
3014】 成交價
累計成交張數
27.20
661
27.15
344
27.10
874
27.05
298
27.00P1
1,795
26.95
530
26.90
1,506
26.85
961
26.80
807
26.75
492
26.70
889
26.65
1,257
26.60P2
1,667
26.55
608
26.50
1,216
26.45
387
26.40
746
26.35
482
26.30
703
26.25
536
26.20
1,133
26.15
749
26.10
651
26.05
428
26.00
1,172
25.95
661
25.90
983
25.85
476
25.80
783
25.75
721
25.70
1,051
25.65
714
25.60
1,145
25.55
288
25.50
1,095
25.45
640
25.40
736
25.35
517
25.30
327
25.25
20
25.20
256
25.15
32
25.10
150
25.05
41
25.00
255
24.95
186
24.90
297
24.85#
187
24.80
120
24.75
67
24.70
176
24.65
194
24.60S1
327
24.55
168
24.50
291
24.45
274
24.40
145
24.35
111
24.30S2
310
24.25
175
24.20
183
24.15
55
24.10
2【嘉晶
3016】 成交價
累計成交張數
13.75
20
13.65
1
13.60
1
13.55
8
13.50
30
13.45
15
13.40
113
13.35
253
13.30
213
13.25
260
13.20
243
13.15
14
13.10
51
13.05
37
13.00
237
12.95
192
12.90
301
12.85P2
339
12.80P1
452
12.75
135
12.70
174
12.65
18
12.60
171
12.55
241
12.50
255
12.45
174
12.40
166
12.35
77
12.30
74
12.25
13
12.20
10
12.15
10
12.10
4
12.05
21
12.00
112
11.95
65
11.90
69
11.85
124
11.80#
174
11.75
122
11.70S1
180
11.65S2
176
11.60
163
11.55
25
11.50
26【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00
999 137.50P1
2,127 137.00
645 136.50
183 136.00
546 135.50
542 135.00P2
1,738 134.50
1,620 134.00#
1,565 133.50
876 133.00
1,390 132.50
2,357 132.00
2,569 131.50
2,459 131.00
2,899 130.50S2
5,495 130.00S1
5,883 129.50
3,640 129.00
3,140 128.50
4,619 128.00
3,301 127.50
2,549 127.00
1,831 126.50
802 126.00
468 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.45
10
35.40
67
35.35
303
35.30
426
35.25
502
35.20
1,592
35.15
425
35.10
919
35.05
1,738
35.00P1
2,771
34.95
1,569
34.90P2
2,400
34.85
2,293
34.80
2,239
34.75
1,784
34.70
813
34.65
260
34.60
889
34.55
747
34.50
2,200
34.45
903
34.40
1,460
34.35
843
34.30
1,414
34.25
712
34.20
1,075
34.15
1,122
34.10
1,440
34.05
1,265
34.00
1,821
33.95
770
33.90
1,249
33.85
852
33.80
1,891
33.75
1,058
33.70
862
33.65
815
33.50
69
33.30
5
33.25
5
33.20
123
33.15
107
33.10
232
33.05
259
33.00#
1,415
32.95
417
32.90S1
776
32.85
301
32.80
426
32.75
468
32.70
429
32.65
100
32.60
281
32.55
233
32.50S2
515
32.45
91
32.40
378
32.35
457
32.30
374
32.25
280
32.20
147
32.15
3【揚智
3041】 成交價
累計成交張數
34.55
118
34.50
525
34.45
350
34.40
875
34.35
526
34.30
1,160
34.25
555
34.20
1,042
34.15
1,307
34.10P2
2,233
34.05
1,236
34.00P1
2,809
33.95
1,654
33.90
1,858
33.85
851
33.80
903
33.75
814
33.70
1,467
33.65
1,463
33.60
1,551
33.55
1,399
33.50
1,526
33.45
727
33.40
1,266
33.35
1,027
33.30
591
33.25
230
33.20
387
33.15
258
33.10
535
33.05
557
33.00
865
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
222
32.65
165
32.60
469
32.55
525
32.50
1,569
32.45
1,280
32.40
1,510
32.35
681
32.30
575
32.25
344
32.20
201
32.15
212
32.10
311
32.05
439
32.00
852
31.95
272
31.90
797
31.85#
993
31.80
415
31.75
46
31.70
122
31.65
144
31.60
246
31.55
563
31.50S2
1,098
31.45
801
31.40S1
1,311
31.35
525
31.30
479
31.25
210
31.20
736
31.15
156
31.10
82
31.05
62
31.00
12【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05
3,554
15.00
1,904
14.95
2,853
14.90
1,263
14.85
1,264
14.80
2,097
14.75
723
14.70
724
14.65
854
14.60
548
14.55
324
14.50
1,816
14.45
241
14.40
821
14.35
1,390
14.30
1,710
14.25
964
14.20
1,643
14.15
741
14.10
2,543
14.05
1,814
14.00P2
4,078
13.95
984
13.90
831
13.85
691
13.80
1,439
13.75
549
13.70
1,052
13.65P1
4,725
13.60
1,020
13.55
953
13.50
1,254
13.45
406
13.40
446
13.35
142
13.30#
477
13.25
574
13.20
149
13.15
129
13.10
18
13.05
536
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75S2
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
472
12.05
410
12.00
944
11.95
1,556
11.90
579
11.85
1,120
11.80
374
11.75
60
11.70
176
11.65
319
11.60
2【聯傑
3094】 成交價
累計成交張數
20.90
4
20.85
10
20.80
29
20.75
26
20.70
21
20.65
19
20.60
87
20.55
116
20.50
183
20.45
61
20.40
80
20.35
97
20.30
322
20.25
214
20.20
325
20.15
85
20.10
51
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
212
19.60
247
19.55
276
19.50P1
708
19.45P2
440
19.40
338
19.35
268
19.30
286
19.25#
319
19.20
478
19.15
434
19.10S2
748
19.05
292
19.00S1
1,789
18.95
407
18.90
490
18.85
473
18.80
364
18.75
293
18.70
149
18.65
8
18.60
57
18.55
81
18.50
70
18.45
3
18.40
23
18.35
65
18.30
171
18.25
35
18.20
48
18.15
55
18.10
88
18.05
51
18.00
138
17.95
67
17.90
127
17.85
80
17.80
201
17.75
42
17.70
97【景碩
3189】 成交價
累計成交張數
94.70
15
94.60
46
94.50
169
94.40
273
94.30
300
94.20
516
94.10
257
94.00
426
93.90
65
93.80
106
93.70
230
93.60
180
93.50
360
93.40
478
93.30
324
93.20
536
93.10
874
93.00P1
1,239
92.90
690
92.80
425
92.70
329
92.60
398
92.50
276
92.40
277
92.30
612
92.20P2
1,083
92.10
512
92.00
736
91.90
164
91.80
203
91.70
148
91.60
171
91.50
337
91.40
231
91.30
102
91.20#
286
91.10
362
91.00
1,207
90.90
711
90.80
668
90.70
832
90.60
783
90.50
894
90.40
481
90.30
567
90.20
1,068
90.10S2
1,844
90.00S1
2,674
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
36.05#
686
36.00
39
35.90
114
35.80
178
35.75
37
35.70
16
35.65
13
35.60
102
35.55
35
35.50
145
35.45
70
35.40
226
35.35
98
35.30
178
35.25
73
35.20
340
35.15
57
35.10
117
35.05
53
35.00
367
34.95
47
34.90
163
34.85
30
34.80
131
34.75
40
34.70
42
34.65
44
34.60
79
34.55
123
34.50
205
34.45
82
34.40
165
34.35
183
34.30
334
34.25
144
34.20
464
34.15
119
34.10
458
34.05
319
34.00S1
966
33.95
241
33.90
361
33.85
329
33.80
473
33.75
141
33.70
352
33.65
179
33.60
348
33.55
151
33.50S2
596
33.45
174
33.40
510
33.35
148
33.30
250
33.25
244
33.20
518
33.15
252
33.10
301
33.05
188
33.00
288
32.95
29
32.90
91
32.85
53
32.80
42
32.75
31
32.70
22
32.65
1
32.60
65
32.55
2【創意
3443】 成交價
累計成交張數
94.30
12
94.20
11
94.00
11
93.90
1
93.70
60
93.60
29
93.50
108
93.40
55
93.30
113
93.20
228
93.10
634
93.00
561
92.90
107
92.80
83
92.70
245
92.60
217
92.50
195
92.40
136
92.30
221
92.20
344
92.10
507
92.00P1
1,505
91.90P2
829
91.80
307
91.70#
259
91.60
179
91.50
165
91.40
166
91.30
41
91.20
17
91.10
84
91.00
109
90.90
53
90.80
87
90.70
79
90.60
177
90.50
182
90.40
132
90.30S2
235
90.20S1
258
90.10
157
90.00
187
89.90
15
89.80
12
89.70
27
89.60
21
89.50
4【華亞科
3474】 成交價
累計成交張數
10.00#
5,003
9.99
643
9.97
895
9.96
399
9.95
553
9.93
759
9.92
853
9.90
748
9.89
645
9.73
765
9.70
6,712
9.65
158
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S2
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
63
6.96
32
6.95
48
6.93
67
6.92
805
6.90
803
6.89
377
6.88
269
6.87
351
6.86
190
6.85
1,066
6.84
368
6.83
169
6.82
579
6.81
484
6.80
2,434
6.79
620
6.78
642
6.77
944
6.76
2,213
6.75
987
6.74
366
6.73
729
6.72
902
6.71
660
6.70
1,700
6.69
496
6.68
615
6.67
916
6.66
444
6.65S1
7,857
6.64
144
6.63
124
6.62
246
6.61
211
6.60
1,175
6.59
399
6.58
305
6.57
108
6.56
292
6.55
950
6.54
241
6.53
444
6.52
472
6.51
114
6.50
796
6.48
158
6.47
9
6.46
11
6.45
627
6.44
665
6.43
1,018
6.42
1,347
6.41
1,419
6.40
1,839
6.39
75
6.38
12
6.37
198
6.36
193
6.35
263
6.30
50【綠能
3519】 成交價
累計成交張數
28.50
94
28.45
290
28.40
210
28.35
201
28.30
470
28.25
241
28.20
530
28.15
1,498
28.10
1,366
28.05
757
28.00
1,639
27.95
915
27.90
1,745
27.85
1,472
27.80
1,243
27.75
212
27.70
136
27.65
299
27.60
259
27.55
265
27.50
911
27.30
16
27.25
51
27.20
98
27.15
27
27.10
243
27.05
118
27.00
60
26.95
10
26.90
42
26.85
45
26.80
257
26.75
107
26.70
61
26.65
61
26.60
214
26.55
261
26.50
657
26.45
404
26.40
567
26.35
241
26.30
485
26.25
161
26.20
708
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75P1
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
946
24.95
592
24.90
1,318
24.85
1,084
24.80P2
3,062
24.75
1,891
24.70
1,526
24.65
1,017
24.60
1,352
24.55
1,853
24.50
409
24.45
56
24.40
24
24.30
117
24.25
10
24.20
90
24.10
91
24.05
94
24.00
502
23.95
400
23.90
1,222
23.85#
733
23.80
1,280
23.75
570
23.70
429
23.65
150
23.60
33
23.55
28
23.50
156
23.45
49
23.40
146
23.35
72
23.30
330
23.25
341
23.20S1
1,672
23.15S2
1,356
23.10
1,132
23.05
179
23.00
599
22.95
270
22.90
267
22.85
10【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95
13
34.90
36
34.85
12
34.80
49
34.75
92
34.70
96
34.65
120
34.60P1
302
34.55
3
34.50
11
34.45
12
34.20
3
34.05
1
34.00
11
33.95
1
33.90
51
33.85
12
33.80
23
33.75
1
33.70
41
33.65
26
33.60
107
33.55
31
33.50
105
33.45
2
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
15
32.65
5
32.60
38
32.55
13
32.50
4
32.40
2
32.35
1
32.30
1
32.25
1
32.20
6
32.15
18
32.10
7
32.05
9
32.00
19
31.95
3
31.90
12
31.85
12
31.80
24
31.75
63
31.70
53
31.65
27
31.60
111
31.55
44
31.50P2
187
31.45
57
31.40
58
31.35
58
31.30
71
31.25
75
31.20
149
31.15
26
31.10
91
31.05
66
31.00
85
30.95
12
30.90
41
30.85
63
30.80
82
30.75
58
30.70
78
30.65
83
30.60
144
30.55
48
30.50
148
30.45
39
30.40#
99
30.35
50
30.30S1
175
30.25
31
30.20
61
30.15
29
30.10
34
30.05
61
30.00S2
107
29.95
7
29.90
11【旭曜
3545】 成交價
累計成交張數
53.40
74
53.20
197
53.10
155
53.00P1
946
52.90
290
52.80
49
52.70
116
52.60
193
52.50
88
52.40
62
52.30
102
52.20
51
52.10
62
52.00P2
818
51.90
272
51.80#
495
51.70
309
51.60
455
51.50
514
51.40
312
51.30
563
51.20
575
51.10
601
51.00S1
2,387
50.90
777
50.80
1,022
50.70
738
50.60
1,119
50.50
1,028
50.40
354
50.30
415
50.20
93
50.10
94
50.00
350
49.90
224
49.85
21
49.80
250
49.75
20
49.70
295
49.65
37
49.60
56
49.55
589
49.50
965
49.45
251
49.40
493
49.35
415
49.30
435
49.25
148
49.20
531
49.15
231
49.10
293
49.05
494
49.00
1,349
48.95
234
48.90
223
48.85
66
48.80
235
48.75
125
48.70
179
48.65
86
48.60
257
48.55
21
48.50
285
48.45
98
48.40
98
48.35
56
48.30
327
48.25
212
48.20
304
48.15
201
48.10
270
48.05
162
48.00
709
47.95
95
47.90
362
47.85
358
47.80
325
47.75
190
47.70
424
47.65
316
47.60
283
47.55
168
47.50
488
47.45
214
47.40
523
47.35
62
47.30
168
47.25
199
47.20
564
47.15
176
47.10
505
47.05
239
47.00
485
46.95
140
46.90
240
46.85
18
46.80
256
46.75
46
46.70
123
46.65
176
46.60
421
46.55
73
46.50
471
46.45
92
46.40
251
46.35
111
46.30
296
46.25
150
46.20
545
46.15
300
46.10
571
46.05
660
46.00
1,362
45.95
488
45.90
1,415
45.85
461
45.80
336
45.75
23
45.70
273
45.65
428
45.60
914
45.55
543
45.50
953
45.45
636
45.40
1,283
45.35
706
45.30
1,175
45.25
807
45.20
1,315
45.15
583
45.10
1,016
45.05
774
45.00S2
1,710
44.95
342
44.90
648
44.85
444
44.80
595
44.75
157
44.70
251
44.65
428
44.60
402
44.55
614
44.50
705
44.45
356
44.40
638
44.35
570
44.30
578
44.25
382
44.20
62
44.15
80
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.40
187
17.35
458
17.30
560
17.25
603
17.20P1
1,024
17.15P2
652
17.10
568
17.05
172
17.00
569
16.95
336
16.90
474
16.85#
399
16.80
346
16.75
128
16.70S1
375
16.65
261
16.60S2
370
16.55
107
16.50
47【尚志
3579】 成交價
累計成交張數
27.25
41
27.20
87
27.15
19
27.10
80
27.05
70
27.00
387
26.95
61
26.90
158
26.85
103
26.80
99
26.75
133
26.70
412
26.65
101
26.60
38
26.50
1
26.40
3
26.35
2
26.30
2
26.25
15
26.20
16
26.15
39
26.10
30
26.05
42
26.00
25
25.95
92
25.90
147
25.85
51
25.80
70
25.75
95
25.70
166
25.65
128
25.60
307
25.55
306
25.50P2
535
25.45
390
25.40P1
618
25.35
354
25.30
353
25.25
267
25.20
433
25.15
187
25.10
404
25.05
226
25.00
504
24.95
113
24.90
467
24.85
234
24.80
268
24.75
254
24.70
188
24.65#
162
24.60
119
24.55
17
24.50
110
24.45
61
24.40
13
24.35
15
24.30
46
24.25
12
24.20
6
24.15
56
24.10
28
24.05
52
24.00
172
23.95
53
23.90
116
23.85S2
174
23.80
138
23.75
93
23.70S1
180
23.65
59
23.60
64【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00P2
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
385
63.40
23
63.20
12
63.10
12
63.00
69
62.80
71
62.70
137
62.00
156
61.90
6
61.80
23
61.70
94
61.60
10
61.50
269
61.40
247
61.30
111
61.20
105
61.10
74
61.00
683
60.90
117
60.80
140
60.70
162
60.60
238
60.50
863
60.40
314
60.30
266
60.20
365
60.10
189
60.00
1,356
59.90
319
59.80
556
59.70
341
59.60
382
59.50
1,052
59.40
379
59.30
632
59.20
692
59.10
757
59.00P1
1,914
58.90
491
58.80
619
58.70
651
58.60
981
58.50
1,524
58.40
456
58.30
798
58.20
705
58.10
537
58.00
1,105
57.90
311
57.80
510
57.70
353
57.60
469
57.50
1,404
57.40
629
57.30
667
57.20
286
57.10
196
57.00
784
56.90
310
56.80
495
56.70
631
56.60
774
56.50
1,095
56.40
502
56.30
473
56.20
373
56.10
444
56.00
465
55.90
150
55.80
103
55.70
31
55.60
37
55.50
119
55.40
77
55.30
59
55.10
10
55.00
33
54.90
5
54.80
16
54.70
45
54.60
47
54.50
61
54.40
88
54.30
59
54.20
75
54.10
54
54.00
133
53.90
33
53.80
50
53.70
52
53.60
130
53.50
340
53.40
168
53.30
145
53.20
91
53.10
66
53.00
353
52.90
89
52.80
143
52.70#
81
52.60S1
237【通嘉
3588】 成交價
累計成交張數
49.00
6
48.95
1
48.90
1
48.70
13
48.60
8
48.55
5
48.50
1
48.45
11
48.40
17
48.35
1
48.30
9
48.25
3
48.20
10
48.15
4
48.10
8
48.05
6
48.00
24
47.90
18
47.85
14
47.80
16
47.75
18
47.70
2
47.45
4
47.30
14
47.25
3
47.10
16
47.05
6
47.00
54
46.95
11
46.90
54
46.80
26
46.75
22
46.70
77
46.65
4
46.60P2
102
46.55
24
46.50P1
116
46.45
11
46.40
67
46.35
21
46.30
51
46.25
47
46.20
74
46.15
44
46.10
69
46.05
83
46.00
24
45.95
1
45.90
5
45.85
11
45.80
29
45.75
1
45.70
22
45.65
3
45.60
27
45.55
30
45.50
78
45.45
22
45.40
85
45.35
30
45.30
77
45.25
51
45.20
3
45.10
15
45.00
12
44.70
8
44.60
12
44.55
3
44.50
14
44.45
12
44.40
1
44.35
10
44.25
9
44.20
62
44.15
4
44.10
69
44.05
2
44.00
60
43.95
14
43.90#
15
43.85
10
43.80
13
43.75
13
43.70S1
37
43.65
5
43.60S2
23
43.55
8【奕力
3598】 成交價
累計成交張數 102.00
8 101.50
184 101.00
1,538 100.50
1,556 100.00P1
2,265
99.90
295
99.80
278
99.70
232
99.60
335
99.50
884
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
174
97.30
526
97.20
259
97.10
58
97.00
244
96.90
37
96.80
77
96.70
151
96.60
235
96.50
488
96.40
302
96.30
407
96.20
731
96.10
606
96.00P2
1,610
95.90
660
95.80
869
95.70
799
95.60
738
95.50
826
95.40#
614
95.30
643
95.20
710
95.10S2
1,034
95.00S1
1,483
94.90
662
94.80
478
94.70
466
94.60
541
94.50
909
94.40
211
94.30
213
94.20
370
94.10
205
94.00
599
93.90
85
93.80
109
93.70
80
93.60
37
93.50
45【F-IML
3638】 成交價
累計成交張數
96.50
101
96.30
102
96.20
182
96.10
52
96.00
423
95.90
151
95.80
267
95.70
138
95.60
447
95.50
491
95.40
192
95.30
130
95.20
201
95.10
186
95.00
638
94.90
280
94.80
346
94.70
291
94.60
465
94.50
180
94.40
284
94.30
380
94.20
384
94.10
472
94.00P1
940
93.90
426
93.80
701
93.70
532
93.60
561
93.50
766
93.40
488
93.30
562
93.20
395
93.10
308
93.00
727
92.90
285
92.80
676
92.70
676
92.60
755
92.50P2
898
92.40
579
92.30
433
92.20
313
92.10
273
92.00
885
91.90
251
91.80
118
91.70
241
91.60
270
91.50
221
91.40
147
91.30
100
91.20
40
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00
134
89.80
9
89.70
2
89.60
8
89.50
1
89.30
2
89.00
16
88.90
2
88.80
2
88.70
20
88.60
18
88.50
69
88.40
88
88.30
129
88.20
163
88.10
257
88.00
366
87.90
34
87.80
99
87.70
48
87.60
36
87.50
7
87.00
15
86.90
10
86.80
28
86.70
18
86.60
35
86.50
28
86.40
21
86.00
47
85.80
6
85.70
14
85.60
25
85.50
146
85.40
19
85.30
63
85.20
34
85.10
41
85.00
240
84.90
141
84.80
198
84.70
65
84.60
68
84.50
220
84.40
104
84.30
138
84.20
270
84.10
123
84.00
229
83.90
83
83.80
114
83.70
210
83.60
170
83.50
105
83.40
79
83.30
74
83.20
157
83.10
83
83.00#
371
82.90S1
191
82.80
60
82.70
35
82.60
50
82.50S2
178
82.40
64
82.30
110
82.20
35
82.10
67
82.00
111
81.90
63
81.80
68
81.70
74
81.60
89
81.50
60
81.30
28
81.20
9【達能
3686】 成交價
累計成交張數
14.90
17
14.85
964
14.80
676
14.75
656
14.70
1,793
14.65
1,754
14.60
2,541
14.55
1,224
14.50
3,206
14.45
1,590
14.40
1,195
14.35
36
14.30
157
14.25
59
14.20
315
14.15
330
14.10
522
14.05
687
14.00
1,488
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65P2
4,864
13.60P1
6,455
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,982
13.30
4,488
13.25
3,646
13.20
3,527
13.15
3,211
13.10
4,251
13.05
2,542
13.00#
1,956
12.95
162
12.90
362
12.85
13
12.80
360
12.75
101
12.70
162
12.65
39
12.60
56
12.55
340
12.50
898
12.45S2
1,703
12.40S1
2,120
12.35
1,458
12.30
1,348
12.25
1,075
12.20
50★ 資料來源：臺灣證券交易所 2013/4/11 15:09:03