盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
95.50
17
95.20
20
95.10
12
95.00
17
94.90
5
94.80
6
94.70
8
94.60
50
94.50
134
94.40
8
94.30
25
94.20
38
94.10
87
94.00
443
93.90
301
93.80
414
93.70
161
93.60
124
93.50
525
93.40
91
93.30
73
93.20
56
93.10
18
93.00
251
92.90
86
92.80
185
92.70
87
92.60
185
92.50
447
92.40
387
92.30
299
92.20
181
92.10
357
92.00
297
91.90
109
91.80
139
91.70
133
91.60
245
91.50
588
91.40
137
91.30
295
91.20
177
91.10
185
91.00
532
90.90
237
90.80
245
90.70
212
90.60
206
90.50
368
90.40
385
90.30
435
90.20
481
90.10
406
90.00P1
1,248
89.90
275
89.80
343
89.70
269
89.60
316
89.50
393
89.40
338
89.30
163
89.20
144
89.10
267
89.00
616
88.90
161
88.80
309
88.70
623
88.60
373
88.50P2
671
88.40
278
88.30
19
88.20
22
88.10
21
88.00
139
87.90
60
87.80
129
87.70
78
87.60
113
87.50
183
87.40
66
87.30
40
87.20
13
87.10
43
87.00
71
86.90
123
86.80
115
86.70
79
86.60
29
86.50
34
86.40
10
86.20
35
86.10
16
86.00
130
85.90
15
85.80
31
85.70
6
85.50
36
85.40
23
85.30
34
85.20
36
85.10
27
85.00
217
84.90
74
84.80
98
84.70
159
84.60
15
84.50
43
84.40
29
84.30
64
84.20
32
84.10
44
84.00
204
83.90
40
83.80
76
83.70
113
83.60
220
83.50
223
83.40
69
83.30
69
83.20
123
83.10
118
83.00
327
82.90
61
82.80
99
82.70#
86
82.60
98
82.50
78
82.40
41
82.30
53
82.20
101
82.10S2
362
82.00S1
947
81.90
103
81.80
48
81.70
15
81.60
9
81.50
61
81.40
44
81.30
17
81.20
78
81.10
36【台端
3432】 成交價
累計成交張數
16.30
34
16.25
94
16.20
62
16.15
37
16.10
85
16.05
43
16.00
136
15.95
66
15.90
127
15.85
140
15.80
43
15.75
44
15.70
82
15.65
74
15.60
302
15.55
68
15.50
165
15.45
98
15.40P2
864
15.35
325
15.30
285
15.25
61
15.20
232
15.15
77
15.10
107
15.05
28
15.00
283
14.90
11
14.85
13
14.80
310
14.75
131
14.70
439
14.65
267
14.60
498
14.55
146
14.50
620
14.45P1
2,837
14.40
573
14.35
482
14.30
434
14.25
166
14.20
244
14.15
50
14.10
71
14.05
66
14.00
113
13.90
9
13.80
44
13.75
88
13.70
257
13.65
158
13.60
327
13.55#
844
13.50
663
13.45
320
13.40S1
1,317
13.35
374
13.30
824
13.25
248
13.20
556
13.15
369
13.10
850
13.05
499
13.00S2
1,107
12.95
216
12.90
667
12.85
283
12.80
671
12.75
400
12.70
384
12.65
93
12.60
562
12.55
720
12.50
209
12.40
24
12.35
15
12.30
24
12.25
15
12.20
52
12.15
14
12.10
9
12.05
7
12.00
12
11.95
15
11.90
1
11.85
30
11.75
2
11.70
1【維熹
3501】 成交價
累計成交張數
46.00
56
45.90
2
45.85
7
45.80
35
45.75
14
45.70
62
45.65
34
45.60
195
45.55
109
45.50P1
375
45.45
145
45.40P2
221
45.35
60
45.30
102
45.25
48
45.20
142
45.15
71
45.10
183
45.05
54
45.00
38
44.95
2
44.90
12
44.85
2
44.80
26
44.75
9
44.70
87
44.65
43
44.60#
269
44.55
44
44.50S1
231
44.45
26
44.40
88
44.35
32
44.30
82
44.25
47
44.20
35
44.15
5
44.10
2
44.05
1
44.00
5
43.90
7
43.80
36
43.75
16
43.70
23
43.65
3
43.60
20
43.55
47
43.50
62
43.45
30
43.40
24
43.35
13
43.30
72
43.25
34
43.20
76
43.15
18
43.10
60
43.05
20
43.00S2
109
42.95
12
42.90
27
42.85
31
42.80
30
42.75
2
42.70
10
42.65
6
42.60
37
42.55
7
42.50
46
42.45
36
42.40
23
42.35
15
42.30
32
42.25
2【嘉澤
3533】 成交價
累計成交張數
89.60
34
89.50
99
89.40
39
89.30
70
89.20
175
89.10
158
89.00
328
88.90
259
88.80
323
88.70
221
88.60
218
88.50
307
88.40
236
88.30P2
427
88.20P1
495
88.10
414
88.00
420
87.90
292
87.80
104
87.70
42
87.60
137
87.50
127
87.40
126
87.30
140
87.20
275
87.10
194
87.00
214
86.90
98
86.80
123
86.70
88
86.60
78
86.50
58
86.40
20
86.30
13
86.20
6
86.10
28
86.00
78
85.90
32
85.80
44
85.70
24
85.60
142
85.50
249
85.40
81
85.30
80
85.20
48
85.10
49
85.00
106
84.90
2
84.80
9
84.70
3
84.60
11
84.50
23
84.40
37
84.30
50
84.20
47
84.10
95
84.00
158
83.90
97
83.80
90
83.70
42
83.60
39
83.50#
125
83.40
84
83.30
87
83.20S2
147
83.10
104
83.00S1
215
82.90
19
82.80
9
82.70
14
82.60
29【聯穎
3550】 成交價
累計成交張數
14.20
221
14.15
16
14.10
31
14.05
43
14.00
190
13.95
70
13.90
134
13.85
147
13.80P1
381
13.75
114
13.70P2
299
13.65
186
13.60
119
13.55
127
13.50
256
13.45#
87
13.40
49
13.35
55
13.30S1
108
13.25
37
13.20
34
13.15S2
101
13.10
31
13.05
18
13.00
85
12.95
3【宏致
3605】 成交價
累計成交張數
35.25
11
35.20
19
35.15
8
35.10
2
35.05
31
35.00
29
34.95
2
34.90
16
34.85
27
34.80
33
34.75
3
34.70
10
34.65
7
34.60
14
34.55
8
34.50
18
34.45
5
34.40
15
34.35
5
34.30
57
34.25
28
34.20
43
34.15
30
34.10
22
34.05
11
34.00
18
33.95
5
33.90
35
33.85
65
33.80
62
33.75
16
33.70P1
152
33.65
44
33.60P2
128
33.55
65
33.50
34
33.45
22
33.40
102
33.35
34
33.30
94
33.25
124
33.20
118
33.15
37
33.10
49
33.05
20
33.00#
332
32.95
33
32.90
45
32.85
35
32.80
40
32.75
52
32.70
47
32.65
40
32.60
24
32.55
71
32.50S2
102
32.45
85
32.40
41
32.35
16
32.30S1
108
32.25
77
32.20
85
32.15
19
32.10
10
32.05
6【谷崧
3607】 成交價
累計成交張數
66.90
10
66.80
72
66.70
28
66.60
46
66.50
81
66.40
24
66.30
79
66.20
29
66.10
51
66.00
381
65.90
143
65.80
121
65.70
151
65.60
153
65.50
190
65.40
166
65.30
338
65.20
519
65.10
186
65.00
465
64.90
133
64.80
305
64.70
379
64.60
434
64.50
526
64.40
221
64.30
538
64.20P2
629
64.10
577
64.00P1
735
63.90
214
63.80
325
63.70
158
63.60
236
63.50
303
63.40
233
63.30
262
63.20
254
63.10
231
63.00
544
62.90
176
62.80
167
62.70
101
62.60
154
62.50
131
62.40
226
62.30#
224
62.20
191
62.10
108
62.00
319
61.90
85
61.80
126
61.70
142
61.60
80
61.50
109
61.40
59
61.30
175
61.20
231
61.10
136
61.00
338
60.90
92
60.80
58
60.70
80
60.60
100
60.50
321
60.40S2
486
60.30S1
1,350
60.20
1
60.00
33【達邁
3645】 成交價
累計成交張數
31.70
20
31.60
101
31.50
91
31.45
34
31.40
121
31.35
5
31.30
180
31.25
123
31.20P2
441
31.15
5
31.10
28
31.05
17
31.00
187
30.95
95
30.90
181
30.85
49
30.80
150
30.75
93
30.70
300
30.65
158
30.60
210
30.55
179
30.50P1
1,137
30.45
182
30.40
327
30.35
166
30.30
346
30.25
104
30.20
298
30.15
164
30.10
205
30.05
116
30.00
342
29.95
16
29.90
29
29.85
10
29.80
3
29.70
5
29.65
2
29.55
3
29.50
6
29.45
6
29.40
1
29.35
16
29.30
31
29.25
30
29.20
101
29.15
85
29.10
76
29.05
24
29.00
198
28.95
4
28.90
35
28.85
12
28.80
42
28.75
4
28.70
36
28.65
33
28.60
202
28.55
60
28.50#
306
28.40S2
1
28.00S1
26【健策
3653】 成交價
累計成交張數
64.00
36
63.90
44
63.80
33
63.70
66
63.60
67
63.50
146
63.40
58
63.30
47
63.20
54
63.10
91
63.00P1
250
62.90
80
62.80
83
62.70
28
62.60
57
62.50
82
62.40
39
62.30
80
62.20
70
62.10
123
62.00
160
61.90
63
61.80
84
61.70
98
61.60
48
61.50
71
61.40
34
61.30
81
61.20
93
61.10
104
61.00
152
60.90
66
60.80
114
60.70
156
60.60
144
60.50P2
175
60.40
66
60.30
119
60.20
156
60.10
32
60.00
27
59.80
8
59.70
3
59.50
4
59.40
27
59.30
1
59.20
10
59.10
3
59.00
25
58.90
23
58.80
10
58.70
49
58.60
44
58.50
60
58.40
52
58.30
85
58.20
99
58.10
61
58.00#
159
57.90S2
22
57.80S1
57
57.70
15
57.60
3【新至陞
3679】 成交價
累計成交張數
66.00
36
65.90
33
65.80
38
65.70
15
65.60
39
65.50
88
65.40
31
65.30
69
65.20
31
65.10
91
65.00P2
265
64.90
48
64.80
71
64.70
57
64.60
30
64.50
21
64.40
10
64.30
16
64.20
13
64.10
33
64.00
46
63.90
10
63.80
111
63.70
17
63.60
58
63.50
85
63.40
49
63.30
87
63.20
54
63.10
72
63.00P1
337
62.90
162
62.80
145
62.70
69
62.60
92
62.50
229
62.40
80
62.30
149
62.20
81
62.10
56
62.00
207
61.90
112
61.80
131
61.70
104
61.60
120
61.50
120
61.40
49
61.30
34
61.20
34
61.10#
47
61.00
132
60.90
82
60.80
92
60.70S2
244
60.60
107
60.50S1
326
60.40
112
60.30
91
60.20
53
60.10
108
60.00
225
59.90
87
59.80
159
59.70
97
59.60
112
59.50
67
59.40
20
59.30
32
59.20
23
59.10
17
59.00
86
58.90
18
58.80
50
58.70
20
58.60
45
58.50
47
57.70
4
57.60
11
57.50
31
57.40
3
57.30
29
57.20
28
57.10
16
57.00
45
56.90
28
56.80
18
56.70
45
56.60
28
56.50
67
56.40
8
56.30
26
56.20
6
56.10
58
56.00
31
55.90
13
55.80
5
55.70
8
55.60
1
55.50
2【F-臻鼎
4958】 成交價
累計成交張數
74.00
71
73.90
287
73.80
435
73.60
374
73.50
405
73.40
698
73.30
952
73.20
1,104
73.10
983
73.00
1,685
72.90
1,000
72.80
1,275
72.70P2
2,560
72.60
2,272
72.50
1,456
72.40
2,318
72.30
2,077
72.20P1
3,841
72.10#
4,068
72.00S2
5,269
71.90
3,220
71.80
3,694
71.70
1,692
71.60
3,018
71.50
3,159
71.40
3,020
71.30
2,590
71.20S1
6,267
71.10
1,998
71.00
4,032
70.90
2,250
70.80
3,297
70.70
1,825
70.60
2,018
70.50
1,366
70.40
369
70.30
803
70.20
811
70.10
401
70.00
1,461
69.90
842
69.80
955
69.70
538
69.60
695
69.50
1,011
69.40
351
69.30
435
69.20
263
69.00
185
68.90
159
68.80
158
68.60
103
68.50
256
68.40
223
68.30
381
68.20
311
68.10
185
68.00
713
67.90
914
67.80
980
67.70
1,341
67.60
1,467
67.50
2,603
67.40
1,656
67.30
2,128
67.20
2,990
67.10
2,763
67.00
4,377
66.90
2,327
66.80
3,855
66.70
3,297
66.60
2,306
66.50
1,266
66.40
749
66.30
631
66.20
833
66.10
689
66.00
910
65.90
828
65.80
484
65.70
1,039
65.60
849
65.50
583
65.40
291
65.30
360【瀚宇博
5469】 成交價
累計成交張數
14.55
168
14.50
408
14.45
657
14.40
1,038
14.35
1,947
14.30
2,182
14.25
1,976
14.20P1
4,882
14.15P2
3,361
14.10
2,928
14.05
2,753
14.00
2,079
13.95
1,733
13.90
1,242
13.85
1,033
13.80
1,125
13.75
794
13.70
405
13.65
509
13.60
189
13.55
57
13.50
236
13.45
71
13.40
110
13.35
102
13.30
362
13.25
841
13.20#
1,846
13.15S2
508
13.10
337
13.05
329
13.00S1
723
12.95
357
12.90
437
12.85
73【競國
6108】 成交價
累計成交張數
21.10
22
21.00
92
20.95
25
20.90
88
20.85
226
20.80
445
20.75
395
20.70P2
661
20.65
412
20.60
489
20.55
507
20.50P1
948
20.45#
503
20.40S1
933
20.35
771
20.30
363
20.25
75
20.20
119
20.15
274
20.10
682
20.05
595
20.00S2
890
19.95
205
19.90
458
19.85
321
19.80
185
19.75
25
19.70
12【鎰勝
6115】 成交價
累計成交張數
44.90
3
44.85
19
44.80
80
44.75
48
44.70
73
44.65
95
44.60
69
44.55
44
44.50P2
124
44.45
58
44.40
44
44.35
36
44.30
59
44.25
87
44.20
41
44.15
78
44.10P1
136
44.05
95
44.00
51
43.90
18
43.85
4
43.80
49
43.75#
17
43.70
66
43.65
61
43.60
165
43.55
49
43.50S1
308
43.45
148
43.40
125
43.35
65
43.30
104
43.25
103
43.20S2
245
43.15
116
43.10
123
43.05
72
43.00
151
42.95
61
42.90
35
42.85
19
42.80
48
42.75
28
42.70
21
42.65
18
42.60
26
42.55
23【金橋
6133】 成交價
累計成交張數
8.80
1
8.79
2
8.78
3
8.76
35
8.75P2
109
8.74
14
8.73
18
8.70P1
161
8.69
71
8.68#
45
8.67
47
8.65S1
135
8.62
3
8.61
16
8.60S2
69
8.59
1
8.58
17
8.57
31
8.56
17
8.55
30
8.53
6
8.52
39
8.51
18
8.50
45
8.49
10
8.48
25
8.47
4
8.46
3
8.45
23
8.44
12
8.43
7
8.42
17
8.40
19
8.30
2【柏承
6141】 成交價
累計成交張數
11.55
23
11.50P1
94
11.45
68
11.40P2
83
11.35#
226
11.30S2
401
11.25
189
11.20S1
405
11.15
240
11.10
183
11.05
25
11.00
42【嘉聯益
6153】 成交價
累計成交張數
39.10
311
39.05
147
39.00
1,128
38.95
366
38.90
487
38.85
652
38.80
1,048
38.75
594
38.70
1,520
38.65
1,255
38.60
1,708
38.55
1,275
38.50
1,831
38.45
1,073
38.40
1,933
38.35
1,009
38.30
1,288
38.25
1,887
38.20
3,050
38.15P1
4,812
38.10
2,515
38.05
1,365
38.00P2
4,354
37.95
1,838
37.90
2,197
37.85
1,041
37.80
1,635
37.75
1,257
37.70
3,304
37.65
986
37.60
2,149
37.55
1,091
37.50
2,135
37.45
862
37.40
1,233
37.35
703
37.30
1,693
37.25
1,248
37.20
2,851
37.15
1,276
37.10
1,226
37.05
491
37.00
2,324
36.95
944
36.90
1,276
36.85#
966
36.80S2
2,654
36.75
1,194
36.70
1,665
36.65
887
36.60
2,555
36.55
1,949
36.50S1
4,125
36.45
1,210
36.40
1,782
36.35
799
36.30
1,516
36.25
321
36.20
607
36.15
674
36.10
1,657
36.05
1,221
36.00
1,827
35.95
799
35.90
889
35.85
986
35.80
1,630
35.75
932
35.70
978
35.65
777
35.60
868
35.55
314
35.50
509
35.45
241
35.40
110
35.35
19
35.30
25
35.20
18【鈞寶
6155】 成交價
累計成交張數
21.60
6
21.55
2
21.50
24
21.45
25
21.40
103
21.35
11
21.30
28
21.25
97
21.20P2
174
21.15P1
210
21.10
23
21.05#
11
21.00S1
143
20.95S2
95
20.90
4
20.85
77
20.80
2
20.75
8
20.70
91
20.65
84
20.60
13
20.55
10
20.50
36
20.40
12
20.35
3
20.20
1【捷泰
6165】 成交價
累計成交張數
6.27
15
6.20
6
6.17
3
6.15
7
6.14
3
6.10
29
6.09
12
6.05
51
6.04
47
6.03
28
6.02
2
6.01
4
6.00
33
5.99
11
5.98
10
5.97P1
405
5.96
70
5.95
72
5.94
29
5.93
16
5.92
44
5.91
27
5.90
27
5.88
10
5.87
6
5.86
20
5.85
222
5.84
14
5.83
36
5.82
5
5.81
119
5.80
57
5.79
23
5.78
8
5.77
44
5.76
5
5.75
16
5.74
2
5.73
3
5.72
12
5.71
13
5.70
40
5.69
10
5.68
47
5.67
3
5.66
12
5.65
84
5.64
11
5.63
12
5.62
66
5.61
218
5.60P2
237
5.59
44
5.58
72
5.57
38
5.56
19
5.55
119
5.54
14
5.53
57
5.52
104
5.51
199
5.50
205
5.49#
113
5.48S1
115
5.47
1
5.46S2
87
5.45
46
5.42
1
5.41
12
5.40
50
5.36
36【精成科
6191】 成交價
累計成交張數
11.60
138
11.55
461
11.50
331
11.45
345
11.40
923
11.35
1,528
11.30P1
2,758
11.25P2
1,979
11.20
967
11.15
1,593
11.10
1,204
11.05
1,868
11.00
1,289
10.95
962
10.90
804
10.85
422
10.80
1,207
10.75
610
10.70
358
10.65
442
10.60
524
10.55
338
10.50
348
10.45
269
10.40
746
10.35
1,323
10.30#
1,105
10.25S2
539
10.20S1
831
10.15
316
10.10
172【詮欣
6205】 成交價
累計成交張數
18.40
3
18.30
27
18.25
4
18.20
55
18.10
67
18.05
20
18.00P2
237
17.95
102
17.90
57
17.85
29
17.80
43
17.75
20
17.70
52
17.65
65
17.60
98
17.55
75
17.50P1
310
17.45
163
17.40#
292
17.35S1
53
17.30S2
35【聯茂
6213】 成交價
累計成交張數
34.80
107
34.75
147
34.70
391
34.65
314
34.60
690
34.55
476
34.50
158
34.45
160
34.40
352
34.35
665
34.30P1
1,404
34.25
1,221
34.20P2
1,265
34.15
908
34.10
1,173
34.05
831
34.00
914
33.95
402
33.90
632
33.85
443
33.80
465
33.75
591
33.70
1,042
33.65
1,084
33.60
1,049
33.55
946
33.50
629
33.45
368
33.40
126
33.35
34
33.30#
173
33.25
192
33.20
477
33.15
167
33.10
456
33.05
269
33.00S1
758
32.95
126
32.90
360
32.85
392
32.80S2
564
32.75
51
32.70
71【聚鼎
6224】 成交價
累計成交張數
60.70
8
60.60
21
60.50
57
60.40
80
60.30
196
60.20P2
317
60.10
299
60.00P1
606
59.90
145
59.80
136
59.70
48
59.60
95
59.50
123
59.40
105
59.30
88
59.20
189
59.10
161
59.00
194
58.90
74
58.80
129
58.70
184
58.60
169
58.50
215
58.40
112
58.30
147
58.20#
102
58.10S2
67
58.00S1
279
57.90
20
57.80
49
57.70
3
57.50
43【定穎
6251】 成交價
累計成交張數
9.96
2
9.95
6
9.90
114
9.85
35
9.83
21
9.82
154
9.81
78
9.80P2
746
9.79
448
9.78P1
1,243
9.77
189
9.76
459
9.75
731
9.74
206
9.73
252
9.72
473
9.71#
244
9.70S1
969
9.69
264
9.68
442
9.67
148
9.66
86
9.65
453
9.64
139
9.63
258
9.62
193
9.61
41
9.60S2
664
9.59
19
9.58
205
9.57
54
9.56
85
9.55
99
9.54
76
9.53
111
9.52
66
9.51
169
9.50
528
9.49
33
9.48
13
9.47
50
9.46
51
9.45
252
9.44
10
9.43
9
9.42
13
9.41
145
9.40
183
9.39
67
9.38
1
9.36
3
9.35
87【台郡
6269】 成交價
累計成交張數 102.00
1,302 101.50
1,502 101.00
2,845 100.50
2,208 100.00P1
5,060
99.90P2
3,651
99.80
3,107
99.70#
2,398
99.60S2
1,773
99.50S1
2,338
99.40
1,255
99.30
737
99.20
587
99.10
522
99.00
1,649
98.90
427
98.80
470
98.70
272
98.60
257
98.50
454
98.40
320
98.30
98
98.20
530
98.10
398
98.00
1,270
97.90
549
97.80
606
97.70
410
97.60
426
97.50
778
97.40
240
97.30
210
97.20
289
97.10
370
97.00
464
96.90
51
96.80
193
96.70
59
96.60
120
96.50
376
96.40
120
96.30
241
96.20
403
96.10
237
96.00
442
95.90
126
95.80
307
95.70
631
95.60
762
95.50
1,054
95.40
132
95.30
144
95.20
159
95.10
60
95.00
808
94.90
167
94.80
100
94.70
198
94.60
395
94.50
547
94.40
268
94.30
180
94.20
172
94.10
169
94.00
583
93.90
243
93.80
229
93.70
164
93.60
283
93.50
766
93.40
1,008
93.30
284
93.20
346
93.10
602
93.00
703
92.90
335
92.80
487
92.70
510
92.60
384
92.50
598
92.40
99
92.30
118
92.20
139
92.10
270
92.00
614
91.90
529
91.80
721
91.70
649
91.60
508
91.50
447
91.40
368
91.30
528
91.20
693
91.10
536
91.00
1,629
90.90
648
90.80
426
90.70
409
90.60
615
90.50
692
90.40
351
90.30
891
90.20
1,008
90.10
517
90.00
587
89.90
250
89.80
229
89.70
225
89.60
94
89.50
529
89.40
207
89.30
114
89.20
509
89.10
381
89.00
401
88.90
329
88.80
497
88.70
521
88.60
674
88.50
1,299
88.40
874
88.30
655
88.20
496
88.10
346
88.00
842
87.90
109
87.80
429
87.70
38【康舒
6282】 成交價
累計成交張數
26.50
504
26.45
1,408
26.40P2
2,564
26.35
837
26.30
1,002
26.25
641
26.20
1,261
26.15
1,418
26.10
1,704
26.05
1,361
26.00P1
3,342
25.95
633
25.90
1,479
25.85
1,595
25.80
2,416
25.75#
1,547
25.70
2,865
25.65
2,401
25.60
3,053
25.55
3,745
25.50S1
4,399
25.45
2,703
25.40
2,965
25.35
1,735
25.30
1,739
25.25
443
25.20
1,224
25.15
1,438
25.10
2,046
25.05
1,127
25.00
1,277
24.95
636
24.90
1,065
24.85
1,115
24.80
2,268
24.75
1,369
24.70
1,077
24.65
811
24.60
518
24.55
519
24.50
424
24.45
181
24.40
367
24.35
408
24.30
750
24.25
474
24.20
882
24.15
802
24.10
1,110
24.05
1,631
24.00S2
4,244
23.95
2,639
23.90
2,510
23.85
1,401
23.80
689
23.75
440
23.70
585
23.65
329
23.60
737
23.55
187【台虹
8039】 成交價
累計成交張數
39.50
295
39.40
45
39.35
148
39.30
423
39.25
377
39.20
205
39.15
243
39.10
474
39.05
60
39.00
622
38.95
236
38.90
628
38.85
147
38.80
708
38.75
189
38.70
309
38.65
259
38.60
114
38.55
154
38.50
259
38.45
111
38.40
116
38.35
87
38.30
266
38.25
218
38.20
278
38.15
150
38.10
156
38.05
91
38.00
192
37.95
94
37.90
90
37.85
59
37.80
140
37.70
24
37.65
305
37.60
691
37.55
143
37.50
661
37.45
328
37.40
802
37.35
462
37.30
616
37.25
744
37.20P2
1,230
37.15
684
37.10
427
37.05
214
37.00
749
36.95
215
36.90
620
36.85
402
36.80
578
36.75
69
36.70
138
36.65
73
36.60
144
36.55
190
36.50
609
36.45
517
36.40
832
36.35
743
36.30P1
1,372
36.25#
651
36.20S2
909
36.15
660
36.10S1
1,010
36.05
693
36.00
804
35.95
190
35.90
299
35.85
80【南電
8046】 成交價
累計成交張數
34.85
23
34.80
105
34.75
59
34.70
61
34.65
58
34.60
166
34.55
123
34.50
83
34.45
159
34.40
191
34.35
53
34.30
57
34.25
47
34.20
59
34.15
31
34.10
40
34.05
84
34.00
246
33.95
128
33.90
188
33.85
124
33.80
134
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50
405
32.45
373
32.40
689
32.35
597
32.30
315
32.25
90
32.20
72
32.15
55
32.10
68
32.05
10
32.00
10
31.95
6
31.90
3
31.85
13
31.80
14
31.70
31
31.65
78
31.60
23
31.55
21
31.50
43
31.45
5
31.40
51
31.35
66
31.30
166
31.25
237
31.20
387
31.15#
347
31.10
274
31.05
168
31.00S1
496
30.95
159
30.90
286
30.85
242
30.80S2
324
30.75
116
30.70
153【瀚荃
8103】 成交價
累計成交張數
43.05
14
43.00
191
42.95
183
42.90
279
42.85
87
42.80
152
42.75
113
42.70
240
42.65
104
42.60
44
42.55
65
42.50
59
42.45
18
42.40
215
42.35
91
42.30
236
42.25
180
42.20
256
42.15
146
42.10
307
42.05
267
42.00P1
554
41.95
219
41.90P2
413
41.85
201
41.80
317
41.75
97
41.70
229
41.65
91
41.60
76
41.55
85
41.50
227
41.45
60
41.40
21
41.30
7
41.20
14
41.10
36
41.05
1
41.00
161
40.95
37
40.90
149
40.85
289
40.80
140
40.75
53
40.70
89
40.65
16
40.60
86
40.55#
25
40.50S1
96
40.45
1
40.40
2
40.35
5
40.30S2
25【達方
8163】 成交價
累計成交張數
30.20
228
30.15
339
30.10
1,654
30.05
614
30.00
2,183
29.95
542
29.90
825
29.85
629
29.80
1,364
29.75
217
29.70
1,460
29.65
585
29.60
1,467
29.55
509
29.50
3,883
29.45
1,866
29.40
2,008
29.35
1,303
29.30
938
29.25
1,348
29.20
1,441
29.15
1,224
29.10
1,321
29.05
536
29.00
5,256
28.95
870
28.90
1,266
28.85
814
28.80
1,124
28.75
1,038
28.70
1,344
28.65
1,169
28.60
1,229
28.55
1,319
28.50P2
6,800
28.45
1,206
28.40
2,257
28.35
1,303
28.30
2,331
28.25
723
28.20
2,772
28.15
2,663
28.10
2,831
28.05
702
28.00
2,726
27.95
632
27.90
1,192
27.85
807
27.80
2,516
27.75
732
27.70
2,412
27.65
2,002
27.60
4,510
27.55
1,793
27.50
2,771
27.45
1,684
27.40
5,009
27.35
2,224
27.30
4,072
27.25
3,045
27.20
3,865
27.15
2,836
27.10
5,596
27.05
2,875
27.00P1
7,353
26.95
1,460
26.90
3,245
26.85
2,244
26.80
4,922
26.75
3,503
26.70
4,186
26.65
3,176
26.60
4,427
26.55
1,590
26.50
4,756
26.45
1,145
26.40
2,333
26.35
1,163
26.30
3,502
26.25#
1,879
26.20
4,962
26.15
480
26.10
3,855
26.05
115
26.00
724
25.95
441
25.90
644
25.85
729
25.80
2,264
25.75
1,137
25.70
1,154
25.65
164
25.60
448
25.55
232
25.50
576
25.40
166
25.35
303
25.30
151
25.25
537
25.20
2,686
25.15
146
25.10
61
25.05
79
25.00
1,417
24.95
92
24.90
237
24.85
132
24.80
884
24.75
131
24.65
70
24.60
204
24.55
57
24.50
263
24.40S1
19,164
24.35
1,310
24.30
1,468
24.25
699
24.20
2,070
24.15
797
24.10
1,019
24.05
59
24.00
767
23.95
94
23.90
515
23.85
61
22.85S2
5,798
21.40
2,453
21.00
159
20.90
60
20.80
338
20.55
55
20.50
71
20.45
34
20.40
110
20.35
14
20.30
61
20.25
72
20.20
376
20.15
298
20.10
666
20.05
383
20.00
911
19.95
469
19.90
517
19.85
237
19.80
344
19.75
239
19.70
360
19.65
347
19.60
573
19.55
299
19.50
145【志超
8213】 成交價
累計成交張數
48.70
125
48.60
145
48.50
451
48.45
57
48.40
267
48.35
129
48.30
578
48.25
78
48.20
173
48.15
62
48.10
767
48.05
296
48.00
1,418
47.95
397
47.90
698
47.85
239
47.80
778
47.75
852
47.70
1,097
47.65
885
47.60
1,920
47.55
1,267
47.50
2,395
47.45
746
47.40
966
47.35
627
47.30
1,206
47.25
736
47.20
527
47.15
174
47.10
604
47.05
367
47.00
1,448
46.95
533
46.90
696
46.85
979
46.80
1,415
46.75
952
46.70
1,443
46.65
460
46.60
83
46.55
160
46.50
435
46.45
150
46.40
375
46.30
349
46.25
100
46.20
83
46.15
71
46.10
59
46.00
392
45.95
37
45.70
99
45.65
344
45.60
265
45.55
166
45.50
1,030
45.45
836
45.40
363
45.35
908
45.30
2,380
45.25
1,412
45.20
1,438
45.15
994
45.10
1,823
45.05
858
45.00P1
3,277
44.95
1,259
44.90
1,863
44.85
1,967
44.80P2
3,226
44.75
2,687
44.70
1,300
44.65
875
44.60
746
44.55
819
44.50#
1,347
44.45
710
44.40
938
44.35
626
44.30
684
44.25
191
44.20
531
44.15
461
44.10
701
44.05
457
44.00S2
2,501
43.95
825
43.90
1,799
43.85
1,483
43.80
2,359
43.75
1,300
43.70
2,395
43.65
1,750
43.60S1
2,705
43.55
1,435
43.50
1,753
43.45
615
43.40
608
43.35
288
43.30
306
43.25
284
43.20
395
43.15
167
43.10
101
43.05
45
43.00
268
42.95
33
42.90
5【菱光
8249】 成交價
累計成交張數
15.30
52
15.25
43
15.20
196
15.15
216
15.10
586
15.05
349
15.00P1
845
14.95
289
14.90P2
586
14.85
538
14.80
399
14.75
96
14.70
122
14.65
148
14.60
220
14.55#
91
14.50S1
367
14.45S2
169
14.40
58★ 資料來源：臺灣證券交易所 2013/4/11 15:10:34