回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

17

94.90

5

94.80

6

94.70

8

94.60

50

94.50

134

94.40

8

94.30

25

94.20

38

94.10

87

94.00

443

93.90

301

93.80

414

93.70

161

93.60

124

93.50

525

93.40

91

93.30

73

93.20

56

93.10

18

93.00

251

92.90

86

92.80

185

92.70

87

92.60

185

92.50

447

92.40

387

92.30

299

92.20

181

92.10

357

92.00

297

91.90

109

91.80

139

91.70

133

91.60

245

91.50

588

91.40

137

91.30

295

91.20

177

91.10

185

91.00

532

90.90

237

90.80

245

90.70

212

90.60

206

90.50

368

90.40

385

90.30

435

90.20

481

90.10

406

90.00P1

1,248

89.90

275

89.80

343

89.70

269

89.60

316

89.50

393

89.40

338

89.30

163

89.20

144

89.10

267

89.00

616

88.90

161

88.80

309

88.70

623

88.60

373

88.50P2

671

88.40

278

88.30

19

88.20

22

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70#

86

82.60

98

82.50

78

82.40

41

82.30

53

82.20

101

82.10S2

362

82.00S1

947

81.90

103

81.80

48

81.70

15

81.60

9

81.50

61

81.40

44

81.30

17

81.20

78

81.10

36【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40P2

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.80

44

13.75

88

13.70

257

13.65

158

13.60

327

13.55#

844

13.50

663

13.45

320

13.40S1

1,317

13.35

374

13.30

824

13.25

248

13.20

556

13.15

369

13.10

850

13.05

499

13.00S2

1,107

12.95

216

12.90

667

12.85

283

12.80

671

12.75

400

12.70

384

12.65

93

12.60

562

12.55

720

12.50

209

12.40

24

12.35

15

12.30

24

12.25

15

12.20

52

12.15

14

12.10

9

12.05

7

12.00

12

11.95

15

11.90

1

11.85

30

11.75

2

11.70

1【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

195

45.55

109

45.50P1

375

45.45

145

45.40P2

221

45.35

60

45.30

102

45.25

48

45.20

142

45.15

71

45.10

183

45.05

54

45.00

38

44.95

2

44.90

12

44.85

2

44.80

26

44.75

9

44.70

87

44.65

43

44.60#

269

44.55

44

44.50S1

231

44.45

26

44.40

88

44.35

32

44.30

82

44.25

47

44.20

35

44.15

5

44.10

2

44.05

1

44.00

5

43.90

7

43.80

36

43.75

16

43.70

23

43.65

3

43.60

20

43.55

47

43.50

62

43.45

30

43.40

24

43.35

13

43.30

72

43.25

34

43.20

76

43.15

18

43.10

60

43.05

20

43.00S2

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

39

89.30

70

89.20

175

89.10

158

89.00

328

88.90

259

88.80

323

88.70

221

88.60

218

88.50

307

88.40

236

88.30P2

427

88.20P1

495

88.10

414

88.00

420

87.90

292

87.80

104

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20

275

87.10

194

87.00

214

86.90

98

86.80

123

86.70

88

86.60

78

86.50

58

86.40

20

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

158

83.90

97

83.80

90

83.70

42

83.60

39

83.50#

125

83.40

84

83.30

87

83.20S2

147

83.10

104

83.00S1

215

82.90

19

82.80

9

82.70

14

82.60

29【聯穎  

3550】 成交價

累計成交張數

14.20

221

14.15

16

14.10

31

14.05

43

14.00

190

13.95

70

13.90

134

13.85

147

13.80P1

381

13.75

114

13.70P2

299

13.65

186

13.60

119

13.55

127

13.50

256

13.45#

87

13.40

49

13.35

55

13.30S1

108

13.25

37

13.20

34

13.15S2

101

13.10

31

13.05

18

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

19

35.15

8

35.10

2

35.05

31

35.00

29

34.95

2

34.90

16

34.85

27

34.80

33

34.75

3

34.70

10

34.65

7

34.60

14

34.55

8

34.50

18

34.45

5

34.40

15

34.35

5

34.30

57

34.25

28

34.20

43

34.15

30

34.10

22

34.05

11

34.00

18

33.95

5

33.90

35

33.85

65

33.80

62

33.75

16

33.70P1

152

33.65

44

33.60P2

128

33.55

65

33.50

34

33.45

22

33.40

102

33.35

34

33.30

94

33.25

124

33.20

118

33.15

37

33.10

49

33.05

20

33.00#

332

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50S2

102

32.45

85

32.40

41

32.35

16

32.30S1

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

381

65.90

143

65.80

121

65.70

151

65.60

153

65.50

190

65.40

166

65.30

338

65.20

519

65.10

186

65.00

465

64.90

133

64.80

305

64.70

379

64.60

434

64.50

526

64.40

221

64.30

538

64.20P2

629

64.10

577

64.00P1

735

63.90

214

63.80

325

63.70

158

63.60

236

63.50

303

63.40

233

63.30

262

63.20

254

63.10

231

63.00

544

62.90

176

62.80

167

62.70

101

62.60

154

62.50

131

62.40

226

62.30#

224

62.20

191

62.10

108

62.00

319

61.90

85

61.80

126

61.70

142

61.60

80

61.50

109

61.40

59

61.30

175

61.20

231

61.10

136

61.00

338

60.90

92

60.80

58

60.70

80

60.60

100

60.50

321

60.40S2

486

60.30S1

1,350

60.20

1

60.00

33【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

121

31.35

5

31.30

180

31.25

123

31.20P2

441

31.15

5

31.10

28

31.05

17

31.00

187

30.95

95

30.90

181

30.85

49

30.80

150

30.75

93

30.70

300

30.65

158

30.60

210

30.55

179

30.50P1

1,137

30.45

182

30.40

327

30.35

166

30.30

346

30.25

104

30.20

298

30.15

164

30.10

205

30.05

116

30.00

342

29.95

16

29.90

29

29.85

10

29.80

3

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

42

28.75

4

28.70

36

28.65

33

28.60

202

28.55

60

28.50#

306

28.40S2

1

28.00S1

26【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

54

63.10

91

63.00P1

250

62.90

80

62.80

83

62.70

28

62.60

57

62.50

82

62.40

39

62.30

80

62.20

70

62.10

123

62.00

160

61.90

63

61.80

84

61.70

98

61.60

48

61.50

71

61.40

34

61.30

81

61.20

93

61.10

104

61.00

152

60.90

66

60.80

114

60.70

156

60.60

144

60.50P2

175

60.40

66

60.30

119

60.20

156

60.10

32

60.00

27

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

52

58.30

85

58.20

99

58.10

61

58.00#

159

57.90S2

22

57.80S1

57

57.70

15

57.60

3【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00P2

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

87

63.20

54

63.10

72

63.00P1

337

62.90

162

62.80

145

62.70

69

62.60

92

62.50

229

62.40

80

62.30

149

62.20

81

62.10

56

62.00

207

61.90

112

61.80

131

61.70

104

61.60

120

61.50

120

61.40

49

61.30

34

61.20

34

61.10#

47

61.00

132

60.90

82

60.80

92

60.70S2

244

60.60

107

60.50S1

326

60.40

112

60.30

91

60.20

53

60.10

108

60.00

225

59.90

87

59.80

159

59.70

97

59.60

112

59.50

67

59.40

20

59.30

32

59.20

23

59.10

17

59.00

86

58.90

18

58.80

50

58.70

20

58.60

45

58.50

47

57.70

4

57.60

11

57.50

31

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

1

55.50

2【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70P2

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20P1

3,841

72.10#

4,068

72.00S2

5,269

71.90

3,220

71.80

3,694

71.70

1,692

71.60

3,018

71.50

3,159

71.40

3,020

71.30

2,590

71.20S1

6,267

71.10

1,998

71.00

4,032

70.90

2,250

70.80

3,297

70.70

1,825

70.60

2,018

70.50

1,366

70.40

369

70.30

803

70.20

811

70.10

401

70.00

1,461

69.90

842

69.80

955

69.70

538

69.60

695

69.50

1,011

69.40

351

69.30

435

69.20

263

69.00

185

68.90

159

68.80

158

68.60

103

68.50

256

68.40

223

68.30

381

68.20

311

68.10

185

68.00

713

67.90

914

67.80

980

67.70

1,341

67.60

1,467

67.50

2,603

67.40

1,656

67.30

2,128

67.20

2,990

67.10

2,763

67.00

4,377

66.90

2,327

66.80

3,855

66.70

3,297

66.60

2,306

66.50

1,266

66.40

749

66.30

631

66.20

833

66.10

689

66.00

910

65.90

828

65.80

484

65.70

1,039

65.60

849

65.50

583

65.40

291

65.30

360【瀚宇博 

5469】 成交價

累計成交張數

14.55

168

14.50

408

14.45

657

14.40

1,038

14.35

1,947

14.30

2,182

14.25

1,976

14.20P1

4,882

14.15P2

3,361

14.10

2,928

14.05

2,753

14.00

2,079

13.95

1,733

13.90

1,242

13.85

1,033

13.80

1,125

13.75

794

13.70

405

13.65

509

13.60

189

13.55

57

13.50

236

13.45

71

13.40

110

13.35

102

13.30

362

13.25

841

13.20#

1,846

13.15S2

508

13.10

337

13.05

329

13.00S1

723

12.95

357

12.90

437

12.85

73【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.95

25

20.90

88

20.85

226

20.80

445

20.75

395

20.70P2

661

20.65

412

20.60

489

20.55

507

20.50P1

948

20.45#

503

20.40S1

933

20.35

771

20.30

363

20.25

75

20.20

119

20.15

274

20.10

682

20.05

595

20.00S2

890

19.95

205

19.90

458

19.85

321

19.80

185

19.75

25

19.70

12【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80

80

44.75

48

44.70

73

44.65

95

44.60

69

44.55

44

44.50P2

124

44.45

58

44.40

44

44.35

36

44.30

59

44.25

87

44.20

41

44.15

78

44.10P1

136

44.05

95

44.00

51

43.90

18

43.85

4

43.80

49

43.75#

17

43.70

66

43.65

61

43.60

165

43.55

49

43.50S1

308

43.45

148

43.40

125

43.35

65

43.30

104

43.25

103

43.20S2

245

43.15

116

43.10

123

43.05

72

43.00

151

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75P2

109

8.74

14

8.73

18

8.70P1

161

8.69

71

8.68#

45

8.67

47

8.65S1

135

8.62

3

8.61

16

8.60S2

69

8.59

1

8.58

17

8.57

31

8.56

17

8.55

30

8.53

6

8.52

39

8.51

18

8.50

45

8.49

10

8.48

25

8.47

4

8.46

3

8.45

23

8.44

12

8.43

7

8.42

17

8.40

19

8.30

2【柏承  

6141】 成交價

累計成交張數

11.55

23

11.50P1

94

11.45

68

11.40P2

83

11.35#

226

11.30S2

401

11.25

189

11.20S1

405

11.15

240

11.10

183

11.05

25

11.00

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,304

37.65

986

37.60

2,149

37.55

1,091

37.50

2,135

37.45

862

37.40

1,233

37.35

703

37.30

1,693

37.25

1,248

37.20

2,851

37.15

1,276

37.10

1,226

37.05

491

37.00

2,324

36.95

944

36.90

1,276

36.85#

966

36.80S2

2,654

36.75

1,194

36.70

1,665

36.65

887

36.60

2,555

36.55

1,949

36.50S1

4,125

36.45

1,210

36.40

1,782

36.35

799

36.30

1,516

36.25

321

36.20

607

36.15

674

36.10

1,657

36.05

1,221

36.00

1,827

35.95

799

35.90

889

35.85

986

35.80

1,630

35.75

932

35.70

978

35.65

777

35.60

868

35.55

314

35.50

509

35.45

241

35.40

110

35.35

19

35.30

25

35.20

18【鈞寶  

6155】 成交價

累計成交張數

21.60

6

21.55

2

21.50

24

21.45

25

21.40

103

21.35

11

21.30

28

21.25

97

21.20P2

174

21.15P1

210

21.10

23

21.05#

11

21.00S1

143

20.95S2

95

20.90

4

20.85

77

20.80

2

20.75

8

20.70

91

20.65

84

20.60

13

20.55

10

20.50

36

20.40

12

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.27

15

6.20

6

6.17

3

6.15

7

6.14

3

6.10

29

6.09

12

6.05

51

6.04

47

6.03

28

6.02

2

6.01

4

6.00

33

5.99

11

5.98

10

5.97P1

405

5.96

70

5.95

72

5.94

29

5.93

16

5.92

44

5.91

27

5.90

27

5.88

10

5.87

6

5.86

20

5.85

222

5.84

14

5.83

36

5.82

5

5.81

119

5.80

57

5.79

23

5.78

8

5.77

44

5.76

5

5.75

16

5.74

2

5.73

3

5.72

12

5.71

13

5.70

40

5.69

10

5.68

47

5.67

3

5.66

12

5.65

84

5.64

11

5.63

12

5.62

66

5.61

218

5.60P2

237

5.59

44

5.58

72

5.57

38

5.56

19

5.55

119

5.54

14

5.53

57

5.52

104

5.51

199

5.50

205

5.49#

113

5.48S1

115

5.47

1

5.46S2

87

5.45

46

5.42

1

5.41

12

5.40

50

5.36

36【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

967

11.15

1,593

11.10

1,204

11.05

1,868

11.00

1,289

10.95

962

10.90

804

10.85

422

10.80

1,207

10.75

610

10.70

358

10.65

442

10.60

524

10.55

338

10.50

348

10.45

269

10.40

746

10.35

1,323

10.30#

1,105

10.25S2

539

10.20S1

831

10.15

316

10.10

172【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20

55

18.10

67

18.05

20

18.00P2

237

17.95

102

17.90

57

17.85

29

17.80

43

17.75

20

17.70

52

17.65

65

17.60

98

17.55

75

17.50P1

310

17.45

163

17.40#

292

17.35S1

53

17.30S2

35【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

160

34.40

352

34.35

665

34.30P1

1,404

34.25

1,221

34.20P2

1,265

34.15

908

34.10

1,173

34.05

831

34.00

914

33.95

402

33.90

632

33.85

443

33.80

465

33.75

591

33.70

1,042

33.65

1,084

33.60

1,049

33.55

946

33.50

629

33.45

368

33.40

126

33.35

34

33.30#

173

33.25

192

33.20

477

33.15

167

33.10

456

33.05

269

33.00S1

758

32.95

126

32.90

360

32.85

392

32.80S2

564

32.75

51

32.70

71【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

80

60.30

196

60.20P2

317

60.10

299

60.00P1

606

59.90

145

59.80

136

59.70

48

59.60

95

59.50

123

59.40

105

59.30

88

59.20

189

59.10

161

59.00

194

58.90

74

58.80

129

58.70

184

58.60

169

58.50

215

58.40

112

58.30

147

58.20#

102

58.10S2

67

58.00S1

279

57.90

20

57.80

49

57.70

3

57.50

43【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.85

35

9.83

21

9.82

154

9.81

78

9.80P2

746

9.79

448

9.78P1

1,243

9.77

189

9.76

459

9.75

731

9.74

206

9.73

252

9.72

473

9.71#

244

9.70S1

969

9.69

264

9.68

442

9.67

148

9.66

86

9.65

453

9.64

139

9.63

258

9.62

193

9.61

41

9.60S2

664

9.59

19

9.58

205

9.57

54

9.56

85

9.55

99

9.54

76

9.53

111

9.52

66

9.51

169

9.50

528

9.49

33

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,208 100.00P1

5,060

99.90P2

3,651

99.80

3,107

99.70#

2,398

99.60S2

1,773

99.50S1

2,338

99.40

1,255

99.30

737

99.20

587

99.10

522

99.00

1,649

98.90

427

98.80

470

98.70

272

98.60

257

98.50

454

98.40

320

98.30

98

98.20

530

98.10

398

98.00

1,270

97.90

549

97.80

606

97.70

410

97.60

426

97.50

778

97.40

240

97.30

210

97.20

289

97.10

370

97.00

464

96.90

51

96.80

193

96.70

59

96.60

120

96.50

376

96.40

120

96.30

241

96.20

403

96.10

237

96.00

442

95.90

126

95.80

307

95.70

631

95.60

762

95.50

1,054

95.40

132

95.30

144

95.20

159

95.10

60

95.00

808

94.90

167

94.80

100

94.70

198

94.60

395

94.50

547

94.40

268

94.30

180

94.20

172

94.10

169

94.00

583

93.90

243

93.80

229

93.70

164

93.60

283

93.50

766

93.40

1,008

93.30

284

93.20

346

93.10

602

93.00

703

92.90

335

92.80

487

92.70

510

92.60

384

92.50

598

92.40

99

92.30

118

92.20

139

92.10

270

92.00

614

91.90

529

91.80

721

91.70

649

91.60

508

91.50

447

91.40

368

91.30

528

91.20

693

91.10

536

91.00

1,629

90.90

648

90.80

426

90.70

409

90.60

615

90.50

692

90.40

351

90.30

891

90.20

1,008

90.10

517

90.00

587

89.90

250

89.80

229

89.70

225

89.60

94

89.50

529

89.40

207

89.30

114

89.20

509

89.10

381

89.00

401

88.90

329

88.80

497

88.70

521

88.60

674

88.50

1,299

88.40

874

88.30

655

88.20

496

88.10

346

88.00

842

87.90

109

87.80

429

87.70

38【康舒  

6282】 成交價

累計成交張數

26.50

504

26.45

1,408

26.40P2

2,564

26.35

837

26.30

1,002

26.25

641

26.20

1,261

26.15

1,418

26.10

1,704

26.05

1,361

26.00P1

3,342

25.95

633

25.90

1,479

25.85

1,595

25.80

2,416

25.75#

1,547

25.70

2,865

25.65

2,401

25.60

3,053

25.55

3,745

25.50S1

4,399

25.45

2,703

25.40

2,965

25.35

1,735

25.30

1,739

25.25

443

25.20

1,224

25.15

1,438

25.10

2,046

25.05

1,127

25.00

1,277

24.95

636

24.90

1,065

24.85

1,115

24.80

2,268

24.75

1,369

24.70

1,077

24.65

811

24.60

518

24.55

519

24.50

424

24.45

181

24.40

367

24.35

408

24.30

750

24.25

474

24.20

882

24.15

802

24.10

1,110

24.05

1,631

24.00S2

4,244

23.95

2,639

23.90

2,510

23.85

1,401

23.80

689

23.75

440

23.70

585

23.65

329

23.60

737

23.55

187【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

236

38.90

628

38.85

147

38.80

708

38.75

189

38.70

309

38.65

259

38.60

114

38.55

154

38.50

259

38.45

111

38.40

116

38.35

87

38.30

266

38.25

218

38.20

278

38.15

150

38.10

156

38.05

91

38.00

192

37.95

94

37.90

90

37.85

59

37.80

140

37.70

24

37.65

305

37.60

691

37.55

143

37.50

661

37.45

328

37.40

802

37.35

462

37.30

616

37.25

744

37.20P2

1,230

37.15

684

37.10

427

37.05

214

37.00

749

36.95

215

36.90

620

36.85

402

36.80

578

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

517

36.40

832

36.35

743

36.30P1

1,372

36.25#

651

36.20S2

909

36.15

660

36.10S1

1,010

36.05

693

36.00

804

35.95

190

35.90

299

35.85

80【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

105

34.75

59

34.70

61

34.65

58

34.60

166

34.55

123

34.50

83

34.45

159

34.40

191

34.35

53

34.30

57

34.25

47

34.20

59

34.15

31

34.10

40

34.05

84

34.00

246

33.95

128

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50

405

32.45

373

32.40

689

32.35

597

32.30

315

32.25

90

32.20

72

32.15

55

32.10

68

32.05

10

32.00

10

31.95

6

31.90

3

31.85

13

31.80

14

31.70

31

31.65

78

31.60

23

31.55

21

31.50

43

31.45

5

31.40

51

31.35

66

31.30

166

31.25

237

31.20

387

31.15#

347

31.10

274

31.05

168

31.00S1

496

30.95

159

30.90

286

30.85

242

30.80S2

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

59

42.45

18

42.40

215

42.35

91

42.30

236

42.25

180

42.20

256

42.15

146

42.10

307

42.05

267

42.00P1

554

41.95

219

41.90P2

413

41.85

201

41.80

317

41.75

97

41.70

229

41.65

91

41.60

76

41.55

85

41.50

227

41.45

60

41.40

21

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85

289

40.80

140

40.75

53

40.70

89

40.65

16

40.60

86

40.55#

25

40.50S1

96

40.45

1

40.40

2

40.35

5

40.30S2

25【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,229

28.55

1,319

28.50P2

6,800

28.45

1,206

28.40

2,257

28.35

1,303

28.30

2,331

28.25

723

28.20

2,772

28.15

2,663

28.10

2,831

28.05

702

28.00

2,726

27.95

632

27.90

1,192

27.85

807

27.80

2,516

27.75

732

27.70

2,412

27.65

2,002

27.60

4,510

27.55

1,793

27.50

2,771

27.45

1,684

27.40

5,009

27.35

2,224

27.30

4,072

27.25

3,045

27.20

3,865

27.15

2,836

27.10

5,596

27.05

2,875

27.00P1

7,353

26.95

1,460

26.90

3,245

26.85

2,244

26.80

4,922

26.75

3,503

26.70

4,186

26.65

3,176

26.60

4,427

26.55

1,590

26.50

4,756

26.45

1,145

26.40

2,333

26.35

1,163

26.30

3,502

26.25#

1,879

26.20

4,962

26.15

480

26.10

3,855

26.05

115

26.00

724

25.95

441

25.90

644

25.85

729

25.80

2,264

25.75

1,137

25.70

1,154

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.00

159

20.90

60

20.80

338

20.55

55

20.50

71

20.45

34

20.40

110

20.35

14

20.30

61

20.25

72

20.20

376

20.15

298

20.10

666

20.05

383

20.00

911

19.95

469

19.90

517

19.85

237

19.80

344

19.75

239

19.70

360

19.65

347

19.60

573

19.55

299

19.50

145【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,380

45.25

1,412

45.20

1,438

45.15

994

45.10

1,823

45.05

858

45.00P1

3,277

44.95

1,259

44.90

1,863

44.85

1,967

44.80P2

3,226

44.75

2,687

44.70

1,300

44.65

875

44.60

746

44.55

819

44.50#

1,347

44.45

710

44.40

938

44.35

626

44.30

684

44.25

191

44.20

531

44.15

461

44.10

701

44.05

457

44.00S2

2,501

43.95

825

43.90

1,799

43.85

1,483

43.80

2,359

43.75

1,300

43.70

2,395

43.65

1,750

43.60S1

2,705

43.55

1,435

43.50

1,753

43.45

615

43.40

608

43.35

288

43.30

306

43.25

284

43.20

395

43.15

167

43.10

101

43.05

45

43.00

268

42.95

33

42.90

5【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

216

15.10

586

15.05

349

15.00P1

845

14.95

289

14.90P2

586

14.85

538

14.80

399

14.75

96

14.70

122

14.65

148

14.60

220

14.55#

91

14.50S1

367

14.45S2

169

14.40

58★ 資料來源:臺灣證券交易所 2013/4/11 15:10:34

社群留言