回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 11日

中央商情網/ 2013.04.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.65

221

38.60

237

38.55

116

38.50

972

38.45

421

38.40P2

1,781

38.35

442

38.30

384

38.25

878

38.20

1,407

38.15

987

38.10

1,427

38.05P1

2,232

38.00#

4,269

37.95

3,812

37.90

3,832

37.85

2,595

37.80

2,405

37.75

3,298

37.70

2,944

37.65

3,757

37.60

4,437

37.55

4,768

37.50

4,736

37.45

1,387

37.40

3,197

37.35

1,001

37.30

1,936

37.25

1,098

37.20

743

37.15

1,341

37.10

2,828

37.05

1,915

37.00

4,929

36.95

2,296

36.90

3,744

36.85

3,424

36.80

4,271

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

36.70

43

36.65

258

36.60

747

36.55P2

1,724

36.50P1

3,017

36.45#

2,587

36.40

1,734

36.35

1,756

36.30

4,359

36.25

3,350

36.20

4,972

36.15

2,451

36.10

2,609

36.05

4,027

36.00S1

8,378

35.95

4,602

35.90

5,319

35.85S2

7,062

35.80

6,197

35.75

2,374

35.70

1,023

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

418

60.30

201

60.20

224

60.10

343

60.00

1,389

59.90

1,264

59.80

1,917

59.70P2

3,718

59.60P1

10,746

59.50#

14,576

59.40

9,452

59.30S2

11,143

59.20

9,843

59.10

4,700

59.00

5,296

58.90

2,956

58.80

2,181

58.70

786

58.60

1,608

58.50

1,024

58.40

1,652

58.30

7,520

58.20

2,648

58.10

1,858

58.00

4,038

57.90

1,791

57.80

2,249

57.70

2,577

57.60

5,387

57.50

7,180

57.40

4,030

57.30

3,793

57.20

5,428

57.10

3,341

57.00

8,023

56.90

6,661

56.80

6,599

56.70

7,641

56.60

7,628

56.50

4,200

56.40

4,145

56.30

2,984

56.20

3,819

56.10

4,605

56.00S1

12,126

55.90

3,895

55.80

1,888

55.70

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

75.80

2

75.60

29

75.50

129

75.40

66

75.30

189

75.20

363

75.10

688

75.00

793

74.90

194

74.80

245

74.70

852

74.60

587

74.50P2

6,651

74.40

45

74.30

221

74.20

1,039

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,672

72.00

4,901

71.90

5,757

71.80

3,900

71.70

4,095

71.60

5,247

71.50P1

9,394

71.40

1,383

71.30

2,689

71.20

2,278

71.10

1,941

71.00

2,763

70.90

4,587

70.80

4,434

70.70

2,755

70.60

2,643

70.50

1,893

70.40

709

70.30

621

70.20

2,148

70.10

5,164

70.00#

7,327

69.90S1

3,330

69.80S2

2,422

69.70

1,616

69.60

1,036

69.50

642

69.40

566

69.30

1,338

69.20

1,406

69.10

1,684

69.00

2,050

68.90

785

68.80

563

68.70

1,024

68.60

706

68.50

2,196【南亞  

1303】 成交價

累計成交張數

58.00

63

57.80

1

57.70

4

57.60

64

57.50

251

57.40

653

57.30

311

57.20

120

57.10

66

57.00

329

56.90

62

56.80

247

56.70

322

56.60

545

56.50

598

56.40

433

56.30

408

56.20

314

56.10

663

56.00

131

55.90

106

55.80

430

55.70

324

55.60

272

55.50

248

55.40

207

55.30

570

55.20

821

55.10

1,443

55.00

2,480

54.90

696

54.80

113

54.70

511

54.60

1,876

54.50

386

54.40

88

54.30

57

54.20

409

54.10

460

54.00

1,015

53.90

912

53.80

1,223

53.70

2,704

53.60

2,573

53.50

3,183

53.40

3,312

53.30

3,887

53.20

3,004

53.10

4,057

53.00P2

8,001

52.90

3,973

52.80

4,054

52.70

3,683

52.60

4,760

52.50P1

19,323

52.40#

7,140

52.30S1

5,428

52.20S2

4,396

52.10

3,586

52.00

4,286

51.90

3,794

51.80

4,011

51.70

3,846

51.60

1,978

51.50

2,134

51.40

790

51.30

2,302

51.20

2,420

51.10

1,385

51.00

3,816【台化  

1326】 成交價

累計成交張數

75.50

10

75.40

2

75.10

24

75.00

186

74.90

508

74.80

683

74.70

107

74.60

122

74.50

514

74.40

414

74.30

108

74.20

102

74.10

532

74.00

1,378

73.90P2

3,043

73.80

254

73.70

103

73.60

63

73.50

537

73.40

846

73.30

481

73.20

1,081

73.10

879

73.00

1,137

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,244

70.50

2,229

70.40

1,360

70.30

1,149

70.20

689

70.10

985

70.00

964

69.90

442

69.80

760

69.70

1,518

69.60

1,754

69.50

681

69.40

609

69.30

176

69.20

303

69.10

978

69.00

615

68.90

604

68.80

1,356

68.70

283

68.60

998

68.50

1,020

68.40

1,215

68.30

1,415

68.20

1,354

68.10

2,043

68.00P1

3,110

67.90

1,815

67.80

1,089

67.70

1,250

67.60

1,161

67.50#

5,590

67.40

2,405

67.30

2,411

67.20

1,965

67.10S2

2,877

67.00

2,811

66.90S1

5,937

66.80

1,161

66.70

162【遠東新 

1402】 成交價

累計成交張數

32.45

128

32.40

235

32.35

329

32.30

252

32.25

284

32.20

418

32.15

336

32.10

512

32.05

970

32.00

3,237

31.95

3,959

31.90

1,628

31.85

2,001

31.80

2,030

31.75

1,262

31.70

388

31.65

782

31.60

253

31.55

258

31.50

142

31.45

31

31.40

90

31.35

316

31.30

542

31.25

1,346

31.20

1,811

31.15

2,489

31.10

3,786

31.05

2,013

31.00

3,765

30.95

3,518

30.90

5,209

30.85

5,791

30.80

7,407

30.75P1

14,569

30.70P2

13,162

30.65

6,770

30.60

3,633

30.55

2,756

30.50

3,073

30.45

2,215

30.40#

2,870

30.35

2,062

30.30

1,781

30.25

2,353

30.20S1

5,811

30.15

4,474

30.10

1,846

30.05

1,416

30.00S2

4,613

29.95

16【中鋼  

2002】 成交價

累計成交張數

27.40

518

27.35

2,020

27.30

2,806

27.25

4,715

27.20

3,014

27.15

18,192

27.10

4,591

27.05

1,857

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

8,964

26.10

13,436

26.05P1

23,617

26.00P2

18,901

25.95

12,860

25.90

11,878

25.85

13,071

25.80

16,044

25.75

5,153

25.70

4,357

25.65#

15,527

25.60S1

18,000

25.55S2

15,143

25.50

9,135【光寶科 

2301】 成交價

累計成交張數

52.50

12

52.40

201

52.30

964

52.20

308

52.10

453

52.00P2

1,267

51.90P1

1,437

51.80

1,014

51.70

783

51.60

918

51.50

1,187

51.40#

780

51.30

845

51.20

941

51.10

1,385

51.00

2,430

50.90

577

50.80

1,112

50.70

653

50.60

935

50.50

2,163

50.40

1,797

50.30

3,226

50.20

1,891

50.10

2,438

50.00S2

4,052

49.95

604

49.90

710

49.85

938

49.80

921

49.75

483

49.70

698

49.65

205

49.60

615

49.55

512

49.50

405

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,472

48.75

1,314

48.70

2,080

48.65

1,104

48.60

1,950

48.55

822

48.50S1

4,732

48.45

2,283

48.40

3,756

48.35

2,736

48.30

3,989

48.25

2,308

48.20

3,282

48.15

1,476

48.10

1,893

48.05

1,914

48.00

3,978

47.95

1,243

47.90

864

47.85

133

47.80

1,413

47.75

137

47.70

324

47.65

159

47.60

842

47.55

406

47.50

2,213

47.45

1,214

47.40

1,046

47.35

425

47.30

549

47.25

583

47.20

789

47.15

172

47.10

248

47.05

180

47.00

2,193

46.95

472

46.90

675

46.85

739

46.80

1,622

46.75

1,200

46.70

1,446

46.65

1,163

46.60

1,709

46.55

4,039

46.50

1,990

46.45

936

46.40

1,110

46.35

644

46.30

1,565

46.25

321

46.20

677

46.15

911

46.10

668

46.05

847

46.00

2,981

45.95

345

45.90

320

45.85

65

45.80

736

45.75

26

45.70

146

45.65

450

45.60

501

45.55

290

45.50

876

45.45

782

45.40

788

45.35

1,154

45.30

1,091

45.25

363

45.20

202

45.15

22

45.10

182【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65P2

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,532

11.30

44,129

11.25P1 109,331

11.20#

110,309

11.15S1 137,702

11.10S2

83,729

11.05

47,830

11.00

36,841

10.95

3,774【台達電 

2308】 成交價

累計成交張數 132.00

69 131.50P2

391 131.00P1

2,061 130.50#

4,356 130.00

8,405 129.50

3,092 129.00

3,283 128.50

6,368 128.00

7,009 127.50

3,206 127.00

1,786 126.50

2,474 126.00

2,164 125.50

1,076 125.00

3,518 124.50

5,932 124.00

6,895 123.50

1,691 123.00

2,296 122.50

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

232 114.00

346【日月光 

2311】 成交價

累計成交張數

25.30

338

25.25

171

25.20

378

25.15

1,219

25.10

553

25.05

1,655

25.00

6,440

24.95

3,819

24.90

4,764

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50P1

17,622

24.45

7,444

24.40

5,737

24.35

10,954

24.30P2

15,041

24.25#

22,049

24.20S1

30,876

24.15

24,432

24.10S2

25,941

24.05

16,911

24.00

16,515

23.95

4,684

23.90

6,175

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P2

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

8,271

81.40

5,142

81.30

15,450

81.20

8,573

81.10

15,622

81.00

19,972

80.90

21,022

80.80

18,193

80.70P1

33,981

80.60

18,933

80.50#

20,120

80.40S1

9,506

80.30

6,300

80.20S2

9,082

80.10

8,851

80.00

8,673

79.90

576

79.80

925【仁寶  

2324】 成交價

累計成交張數

21.30

399

21.25

129

21.20

5,857

21.15P1

16,241

21.10

12,698

21.05

5,811

21.00

10,924

20.95

12,000

20.90

10,440

20.85

3,524

20.80

795

20.75

493

20.70

1,005

20.65

4,223

20.60

7,465

20.55

8,950

20.50

10,210

20.45

5,269

20.40

10,284

20.35P2

13,411

20.30#

18,242

20.25S1

21,024

20.20S2

15,424

20.15

9,992

20.10

7,315

20.05

1,153

20.00

68【矽品  

2325】 成交價

累計成交張數

34.30

382

34.25

260

34.20

1,821

34.15

2,325

34.10

3,583

34.05P2

6,423

34.00P1

19,029

33.95

4,978

33.90

3,582

33.85

2,384

33.80

6,198

33.75

2,858

33.70

4,459

33.65

4,126

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,253

32.95

1,998

32.90

1,486

32.85

1,271

32.80

1,696

32.75

1,086

32.70

3,220

32.65

2,110

32.60

2,318

32.55

3,290

32.50

1,975

32.45

2,019

32.40#

6,989

32.35S1

3,290

32.30S2

1,994

32.25

1,082

32.20

957【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,561 104.00P1

34,523 103.50

11,892 103.00P2

28,154 102.50

13,130 102.00

3,191 101.50#

32,696 101.00S2

68,018 100.50S1

79,676 100.00

56,185

99.90

12,729

99.80

6,278

99.70

6,348

99.60

13,196

99.50

20,671

99.40

15,938

99.30

18,197

99.20

27,604

99.10

32,547

99.00

42,420

98.90

20,544

98.80

24,030

98.70

20,232

98.60

11,972

98.50

14,414

98.40

6,990

98.30

17,052

98.20

9,620

98.10

11,402

98.00

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【宏碁  

2353】 成交價

累計成交張數

27.90

368

27.85

132

27.80

653

27.75

281

27.70

873

27.65

650

27.60

177

27.55

100

27.50

602

27.45

451

27.40

989

27.35

1,607

27.30

3,021

27.25

1,534

27.20

2,522

27.15

790

27.10

828

27.05

833

27.00

2,073

26.95

2,370

26.90

4,004

26.85

1,868

26.80

2,826

26.75

4,763

26.70

5,227

26.65

7,842

26.60P1

10,709

26.55

4,635

26.50

7,072

26.45P2

9,208

26.40

7,652

26.35

6,059

26.30

5,993

26.25

3,094

26.20

3,602

26.15

3,695

26.10

7,026

26.05

6,545

26.00

5,590

25.95

2,244

25.90

4,390

25.85

5,137

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

623

25.15#

1,706

25.10

598

25.05

1,106

25.00

2,453

24.95

3,114

24.90

2,493

24.85

1,853

24.80

2,533

24.75

2,539

24.70S1

4,146

24.65S2

4,023

24.60

3,927

24.55

3,288

24.50

3,804

24.45

235

24.40

281【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60P2

4,946

82.50

4,392

82.40

2,394

82.30

2,231

82.20

1,656

82.10

2,175

82.00P1

6,098

81.90

4,746

81.80

4,003

81.70

2,434

81.60

2,685

81.50

3,539

81.40

4,005

81.30

3,788

81.20

3,488

81.10

2,538

81.00

2,290

80.90

1,647

80.80

1,355

80.70

864

80.60

1,173

80.50

1,471

80.40

931

80.30#

1,827

80.20

2,895

80.10S2

3,257

80.00S1

6,247

79.90

2,657

79.80

2,725

79.70

2,121

79.60

556

79.50

1,256

79.40

321

79.30

456

79.20

380

79.10

271

79.00

86【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

453 359.00

83 358.50

64 358.00

150 357.50

374 357.00

816 356.50

894 356.00

1,573 355.50

1,961 355.00

997 354.50

348 354.00

1,016 353.50

899 353.00

1,617 352.50

1,034 352.00

1,580 351.50

876 351.00

2,165 350.50

1,981 350.00

2,240 349.50

2,054 349.00

2,142 348.50

1,779 348.00P2

2,439 347.50

1,346 347.00P1

2,893 346.50

1,730 346.00

1,889 345.50

1,127 345.00

1,697 344.50

816 344.00#

1,410 343.50

965 343.00

1,234 342.50

1,029 342.00

774 341.50

962 341.00

2,063 340.50S1

2,821 340.00S2

2,779 339.50

750 339.00

207 338.50

280 338.00

428 337.50

109 337.00

126 336.50

83 336.00

149 335.50

19 335.00

373 334.50

194 334.00

108【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

2,096

66.80

1,598

66.70

2,145

66.60

2,515

66.50

3,364

66.40

2,780

66.30P2

6,218

66.20

5,897

66.10

3,041

66.00

4,602

65.90

2,674

65.80

4,787

65.70

4,700

65.60

3,814

65.50P1

8,837

65.40

2,468

65.30

3,523

65.20

5,698

65.10

4,376

65.00

3,851

64.90

910

64.80

1,887

64.70

1,704

64.60

2,627

64.50

4,210

64.40

3,486

64.30

4,638

64.20

4,216

64.10

2,118

64.00

1,808

63.90

386

63.80

214

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

791

61.50

872

61.40

624

61.30

889

61.20

2,302

61.10

2,083

61.00

2,760

60.90

1,643

60.80

2,946

60.70

1,668

60.60#

2,911

60.50S1

3,078

60.40S2

609

60.30

73【南科  

2408】 成交價

累計成交張數

3.97

235

3.96

3,243

3.95

5,318

3.94

4,344

3.93

458

3.92P1

9,491

3.90P2

7,657

3.89

2,299

3.88

2,884

3.87

4,698

3.86#

6,823

3.85S2

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77S1

9,051

3.74

180

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

1,805

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【友達  

2409】 成交價

累計成交張數

13.80

3,048

13.75

5,316

13.70

4,491

13.65

5,323

13.60

13,001

13.55

31,505

13.50

52,469

13.45P2

53,439

13.40

44,828

13.35

50,213

13.30P1

62,823

13.25#

77,130

13.20

123,970

13.15S2 135,721

13.10S1 142,435

13.05

108,118

13.00

110,195

12.95

92,578

12.90

71,099

12.85

78,729

12.80

70,084

12.75

96,089

12.70

125,593

12.65

101,597

12.60

46,456

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.20

286

93.10P2

2,873

93.00P1

7,536

92.90#

3,553

92.80

6,382

92.70

5,780

92.60

5,059

92.50

5,261

92.40

11,115

92.30S1

20,663

92.20

11,217

92.10

15,131

92.00S2

15,631

91.90

250【聯發科 

2454】 成交價

累計成交張數 359.50

315 359.00

376 358.50

328 358.00

1,198 357.50

262 357.00

1,198 356.50

992 356.00

1,838 355.50

648 355.00

1,568 354.50

1,717 354.00

2,282 353.50

1,378 353.00P1

4,545 352.50

3,794 352.00

3,555 351.50P2

3,903 351.00#

4,624 350.50

3,567 350.00

6,004 349.50

2,237 349.00

1,860 348.50

2,367 348.00

2,876 347.50

1,802 347.00

2,921 346.50

1,636 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 148.50

914 148.00P2

2,060 147.50P1

3,750 147.00#

6,538 146.50

3,873 146.00

3,122 145.50

1,820 145.00

5,001 144.50S2

10,714 144.00S1

12,025 143.50

10,310 143.00

9,379 142.50

4,493 142.00

4,103 141.50

6,021 141.00

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

2,209 132.50

727 132.00

1,625 131.50

5,352 131.00

7,328 130.50

6,886 130.00

6,422 129.50

5,026 129.00

7,419 128.50

6,872 128.00

3,298 127.50

721【宏達電 

2498】 成交價

累計成交張數 256.50#

1,195 256.00

1,411 255.50

626 255.00

2,559 254.50

969 254.00

645 253.50

747 253.00

2,513 252.50

2,888 252.00

4,541 251.50

1,630 251.00

3,111 250.50

1,206 250.00

3,080 249.50

4,699 249.00

4,925 248.50

2,550 248.00

5,007 247.50

5,637 247.00

8,917 246.50

6,957 246.00

9,966 245.50

11,393 245.00S2

13,599 244.50

9,038 244.00

10,110 243.50

6,964 243.00

9,183 242.50

8,780 242.00

12,046 241.50

9,704 241.00S1

15,800 240.50

5,764 240.00

7,077 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65P2

18,705

17.60

18,671

17.55

12,792

17.50

13,411

17.45

11,520

17.40

12,599

17.35

18,357

17.30

17,542

17.25

11,234

17.20

13,743

17.15

7,029

17.10

8,204

17.05#

15,275

17.00S1

11,482

16.95S2

4,529

16.90

2,658【華南金 

2880】 成交價

累計成交張數

17.65

29

17.60

1,063

17.55

6,898

17.50

9,446

17.45

7,684

17.40

6,611

17.35

2,633

17.30

4,458

17.25P1

16,713

17.20P2

12,996

17.15

10,857

17.10

12,704

17.05#

13,658

17.00S1

13,288

16.95S2

9,374

16.90

8,580

16.85

8,647

16.80

4,864【富邦金 

2881】 成交價

累計成交張數

43.40

1,065

43.35

197

43.30

1,581

43.25

2,006

43.20

3,445

43.15

3,862

43.10

5,795

43.05

4,927

43.00

14,350

42.95

4,919

42.90

7,940

42.85

12,113

42.80

10,136

42.75

7,783

42.70

11,310

42.65

7,806

42.60

5,678

42.55

7,446

42.50

12,318

42.45

8,754

42.40

13,049

42.35

13,256

42.30

10,457

42.25

7,649

42.20

15,059

42.15P2

15,660

42.10P1

16,369

42.05

8,472

42.00

15,557

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

5,961

41.55

4,984

41.50

6,527

41.45

6,109

41.40

8,318

41.35

4,969

41.30

8,200

41.25

2,964

41.20

4,816

41.15

3,499

41.10

4,935

41.05

5,154

41.00#

10,328

40.95

5,722

40.90S2

9,189

40.85

6,250

40.80

3,788

40.75

714

40.70

1,106

40.65

651

40.60

2,101

40.55

959

40.50

385

40.45

37

40.40

294

40.30

14

40.25

429

40.20

683

40.15

468

40.10

2,827

40.05

6,560

40.00

9,062

39.95S1

11,981

39.90

6,203

39.85

3,158

39.80

1,007【國泰金 

2882】 成交價

累計成交張數

41.80

2,552

41.75

591

41.70

2,010

41.65

2,317

41.60

11,029

41.55

3,602

41.50

11,194

41.45

7,572

41.40

10,154

41.35

7,385

41.30

10,715

41.25

5,373

41.20

11,721

41.15

9,055

41.10

12,334

41.05

16,615

41.00

18,729

40.95

18,430

40.90P2

20,458

40.85

14,567

40.80

18,375

40.75

17,407

40.70

15,175

40.65

9,795

40.60

13,786

40.55

9,095

40.50

12,406

40.45

5,575

40.40

8,713

40.35

10,170

40.30

6,858

40.25

6,152

40.20

11,408

40.15

11,014

40.10

5,398

40.05

7,198

40.00

20,069

39.95

5,453

39.90

16,225

39.85

5,778

39.80

8,010

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,752

39.45

924

39.40

2,337

39.35

2,312

39.30

2,382

39.25

4,585

39.20

12,667

39.15

9,391

39.10

18,991

39.05

13,539

39.00P1

33,123

38.95

18,980

38.90#

11,122

38.85S1

7,626

38.80S2

4,607

38.75

926

38.70

598

38.65

33【開發金 

2883】 成交價

累計成交張數

9.03

123

9.02

1,817

9.01

4,013

9.00

9,146

8.99

1,738

8.98

2,428

8.97

2,873

8.96

4,076

8.95

5,099

8.94

5,390

8.93

5,094

8.92

14,625

8.91

6,109

8.90

8,796

8.89

5,881

8.88

4,937

8.87

1,991

8.86

1,895

8.85

6,646

8.84

1,662

8.83

2,224

8.82

278

8.81

693

8.80

4,510

8.79

5,271

8.78

7,657

8.77

5,273

8.76

9,677

8.75

10,045

8.74

5,868

8.73

1,795

8.71

797

8.70

16,502

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

12,624

8.19

5,612

8.18

8,227

8.17

13,698

8.16

9,555

8.15#

13,788

8.14S1

11,805

8.13

9,403

8.12S2

11,394

8.11

11,136

8.10

8,141

8.09

438

8.08

356【玉山金 

2884】 成交價

累計成交張數

18.30

2,504

18.25

3,686

18.20

6,988

18.15

7,023

18.10

10,490

18.05

15,935

18.00

26,352

17.95P2

27,251

17.90P1

27,368

17.85

16,463

17.80

11,903

17.75

9,599

17.70

17,869

17.65#

16,377

17.60S1

20,644

17.55

11,990

17.50S2

13,940

17.45

5,844

17.40

2,799

17.35

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

15.65

57

15.60

685

15.55

3,525

15.50

5,932

15.45

8,033

15.40

7,600

15.35

2,495

15.30

3,031

15.25

14,567

15.20

5,826

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

666

14.60#

4,072

14.55S2

9,634

14.50S1

11,361

14.45

7,222

14.40

2,632

14.35

538【兆豐金 

2886】 成交價

累計成交張數

25.30

491

25.25

12,326

25.20

7,733

25.15

3,297

25.10

6,576

25.05

9,579

25.00

11,336

24.95

7,124

24.90

7,626

24.85

4,539

24.80

7,116

24.75

2,508

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20P1

24,783

24.15P2

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,820

23.60

7,804

23.55#

8,833

23.50

13,528

23.45S1

24,263

23.40S2

22,932

23.35

10,558

23.30

3,730

23.25

1,782【台新金 

2887】 成交價

累計成交張數

12.80P1

152

12.75#

8,427

12.70

22,886

12.65

10,281

12.60

19,959

12.55

8,531

12.50

30,751

12.45

48,291

12.40S1

66,730

12.35S2

54,659

12.30

41,174

12.25

29,657

12.20

35,393

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.80

845

9.79

1,597

9.78

2,350

9.77

1,993

9.76

117

9.75

2,741

9.74

3,775

9.73

6,070

9.72

4,118

9.71

5,417

9.70

16,557

9.69

8,820

9.68

7,114

9.67

3,812

9.66

2,831

9.65

4,630

9.64

3,629

9.63

5,180

9.62

5,000

9.61

4,808

9.60

16,319

9.59

4,534

9.58

6,971

9.57

5,886

9.56

4,275

9.55

2,244

9.54

2,416

9.53

1,976

9.52

3,820

9.51

3,497

9.50

7,363

9.49

4,717

9.48

5,127

9.47

3,788

9.46

6,347

9.45

4,265

9.44

3,526

9.43

5,126

9.42

7,068

9.41

14,993

9.40

12,806

9.39

9,242

9.38

18,127

9.37P2

20,501

9.36P1

22,467

9.35#

33,252

9.34S2

24,665

9.33

17,841

9.32

23,889

9.31

18,435

9.30

19,712

9.29

13,850

9.28

24,402

9.27

15,924

9.26

19,378

9.25S1

27,623

9.24

8,852

9.23

11,023

9.22

9,653

9.21

10,044

9.20

12,859

9.19

8,580

9.18

8,279

9.17

7,852

9.16

10,435

9.15

4,549

9.14

5,168

9.13

5,563

9.12

3,083

9.11

4,232

9.10

9,643

9.09

628

9.08

2,944

9.05

123

9.03

408

9.02

683

9.01

3,699

9.00

17,992

8.99

11,852

8.98

11,453

8.97

4,060

8.96

6,688

8.95

6,758

8.94

830

8.93

326

8.92

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

16,893

14.65

5,414

14.60

5,082

14.55

1,731

14.50

3,435

14.45

3,736

14.40

22,076

14.35

21,739

14.30P2

30,880

14.25P1

32,558

14.20#

37,708

14.15

34,968

14.10S1

47,384

14.05S2

44,711

14.00

44,595

13.95

29,070

13.90

25,685

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.35P2

4,464

18.30P1

27,189

18.25#

61,755

18.20

48,313

18.15

35,672

18.10

58,435

18.05

63,312

18.00

56,767

17.95

25,793

17.90

38,027

17.85

50,613

17.80S1

81,307

17.75S2

64,055

17.70

49,707

17.65

22,387

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

18.95

780

18.90

4,126

18.85

8,211

18.80

10,445

18.75P1

26,007

18.70

12,021

18.65

18,150

18.60P2

22,248

18.55

11,127

18.50

12,390

18.45

13,801

18.40

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

4,224

18.00

6,749

17.95

1,839

17.90

6,044

17.85

6,300

17.80#

5,684

17.75S1

5,227

17.70S2

948【統一超 

2912】 成交價

累計成交張數 174.50P1

55 174.00#

454 173.50

183 173.00

77 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

911 167.50

909 167.00

1,394 166.50

976 166.00

1,272 165.50S1

1,655 165.00

1,078 164.50

647 164.00

815 163.50

800 163.00

403 162.50

401 162.00

254 161.50

316 161.00

351 160.50

429 160.00

610 159.50S2

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50P1

2,127 137.00

645 136.50

183 136.00

546 135.50

542 135.00P2

1,738 134.50

1,620 134.00#

1,565 133.50

876 133.00

1,390 132.50

2,357 132.00

2,569 131.50

2,459 131.00

2,899 130.50S2

5,495 130.00S1

5,883 129.50

3,640 129.00

3,140 128.50

4,619 128.00

3,301 127.50

2,549 127.00

1,831 126.50

802 126.00

468 125.50

469 125.00

617 124.50

113 124.00

47【台灣大 

3045】 成交價

累計成交張數 105.00

1,075 104.50

4,466 104.00

8,440 103.50

8,984 103.00

5,200 102.50

5,026 102.00

7,769 101.50

7,347 101.00P1

13,848 100.50P2

13,322 100.00

7,039

99.90

789

99.80#

2,538

99.70S1

1,578

99.60S2

1,058

99.50

375

99.40

101

99.30

111

99.20

266

99.10

457

99.00

737

98.90

93

98.80

171

98.70

695

98.60

414

98.50

216

98.40

69

98.30

30【華亞科 

3474】 成交價

累計成交張數

10.00#

5,003

9.99

643

9.97

895

9.96

399

9.95

553

9.93

759

9.92

853

9.90

748

9.89

645

9.73

765

9.70

6,712

9.65

158

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

63

6.96

32

6.95

48

6.93

67

6.92

805

6.90

803

6.89

377

6.88

269

6.87

351

6.86

190

6.85

1,066

6.84

368

6.83

169

6.82

579

6.81

484

6.80

2,434

6.79

620

6.78

642

6.77

944

6.76

2,213

6.75

987

6.74

366

6.73

729

6.72

902

6.71

660

6.70

1,700

6.69

496

6.68

615

6.67

916

6.66

444

6.65S1

7,857

6.64

144

6.63

124

6.62

246

6.61

211

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

27,099

18.80

47,699

18.75

45,829

18.70

58,741

18.65

53,013

18.60

32,297

18.55

27,525

18.50

52,585

18.45

68,303

18.40P2

86,362

18.35

45,700

18.30

47,902

18.25

70,098

18.20P1 107,262

18.15

59,889

18.10

58,335

18.05

32,161

18.00#

76,777

17.95

48,188

17.90S1

63,935

17.85

49,905

17.80

46,399

17.75

47,742

17.70

40,023

17.65

39,453

17.60S2

60,030

17.55

24,517

17.50

11,726

17.45

14,571

17.40

14,478

17.35

15,548

17.30

15,034

17.25

5,796

17.20

15,764

17.15

6,190

17.10

11,628

17.05

6,191

17.00

12,818【遠傳  

4904】 成交價

累計成交張數

70.40

41

70.30

225

70.20

91

70.10

144

70.00

2,200

69.90

2,988

69.80

1,101

69.70

1,361

69.60P1

5,861

69.50

2,978

69.40

1,567

69.30

3,016

69.20

1,642

69.10P2

3,565

69.00

3,198

68.90

1,879

68.80

2,571

68.70

1,816

68.60

3,320

68.50

2,991

68.40#

3,059

68.30

2,499

68.20

5,027

68.10

5,883

68.00S1

8,830

67.90

6,051

67.80S2

6,078

67.70

5,539

67.60

4,340

67.50

3,189

67.40

539

67.30

1,182

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

84.70

9

84.60

16

84.50

39

84.40

41

84.30

35

84.20

94

84.10

279

84.00

382

83.90

336

83.80

370

83.70

315

83.60

289

83.50

243

83.40

215

83.30

102

83.20

68

83.10

323

83.00

59

82.90

29

82.80

67

82.70

121

82.60

1,258

82.50

88

82.40

159

82.30

168

82.20

151

82.10

669

82.00

672

81.90

286

81.80

161

81.70

438

81.60

156

81.50

109

81.40

270

81.30

146

81.20

551

81.10

770

81.00

794

80.90

827

80.80

306

80.70

3

80.60

13

80.50

551

80.40

12

80.30

207

80.20

258

80.10

694

80.00P1

2,118

79.90

911

79.80

391

79.70

326

79.60

359

79.50

128

79.40

205

79.30

235

79.20

488

79.10

393

79.00

558

78.90

511

78.80

908

78.70

949

78.60

1,525

78.50P2

1,961

78.40

599

78.30

896

78.20

864

78.10

652

78.00

891

77.90

243

77.80

394

77.70

192

77.60

480

77.50

421

77.40

149

77.30

97

77.20

244

77.10

35

77.00

146

76.90

47

76.80

100

76.70

155

76.60

344

76.50

419

76.40

487

76.30

417

76.20

321

76.10#

463

76.00S1

623

75.90

359

75.80

236

75.70

147

75.60

140

75.50

177

75.40

80

75.30

158

75.20

185

75.10S2

461

75.00

116【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

105

34.75

59

34.70

61

34.65

58

34.60

166

34.55

123

34.50

83

34.45

159

34.40

191

34.35

53

34.30

57

34.25

47

34.20

59

34.15

31

34.10

40

34.05

84

34.00

246

33.95

128

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50

405

32.45

373

32.40

689

32.35

597

32.30

315

32.25

90

32.20

72

32.15

55

32.10

68

32.05

10

32.00

10

31.95

6

31.90

3

31.85

13

31.80

14

31.70

31

31.65

78

31.60

23

31.55

21

31.50

43

31.45

5

31.40

51

31.35

66

31.30

166

31.25

237

31.20

387

31.15#

347

31.10

274

31.05

168

31.00S1

496

30.95

159

30.90

286

30.85

242

30.80S2

324

30.75

116

30.70

153【寶成  

9904】 成交價

累計成交張數

35.00#

1,929

34.95

918

34.90

979

34.85

280

34.80

292

34.75

252

34.70

680

34.65

197

34.60

589

34.55

468

34.50

1,961

34.45

2,004

34.40

967

34.35

192

34.30

913

34.25

347

34.20

1,058

34.15

606

34.10

1,441

34.05

156

34.00

980

33.95

1,274

33.90

2,326

33.85

1,442

33.80

1,677

33.75

1,510

33.70

3,096

33.65

3,462

33.60

3,154

33.55

1,754

33.50

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00P1

1,331

32.95

200

32.90P2

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

1,083

30.90

2,132

30.85

3,473

30.80

4,011

30.75

4,025

30.70

3,066

30.65

2,056

30.60

4,207

30.55

5,120

30.50S2

7,257

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42★ 資料來源:臺灣證券交易所 2013/4/11 14:46:33

社群留言