盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
38.65
221
38.60
237
38.55
116
38.50
972
38.45
421
38.40P2
1,781
38.35
442
38.30
384
38.25
878
38.20
1,407
38.15
987
38.10
1,427
38.05P1
2,232
38.00#
4,269
37.95
3,812
37.90
3,832
37.85
2,595
37.80
2,405
37.75
3,298
37.70
2,944
37.65
3,757
37.60
4,437
37.55
4,768
37.50
4,736
37.45
1,387
37.40
3,197
37.35
1,001
37.30
1,936
37.25
1,098
37.20
743
37.15
1,341
37.10
2,828
37.05
1,915
37.00
4,929
36.95
2,296
36.90
3,744
36.85
3,424
36.80
4,271
36.75
4,830
36.70
2,884
36.65
4,876
36.60
1,946
36.55
4,010
36.50S1
11,072
36.45S2
6,458
36.40
2,695
36.35
2,925
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
36.70
43
36.65
258
36.60
747
36.55P2
1,724
36.50P1
3,017
36.45#
2,587
36.40
1,734
36.35
1,756
36.30
4,359
36.25
3,350
36.20
4,972
36.15
2,451
36.10
2,609
36.05
4,027
36.00S1
8,378
35.95
4,602
35.90
5,319
35.85S2
7,062
35.80
6,197
35.75
2,374
35.70
1,023
35.65
776
35.60
1,818
35.55
1,731
35.50
1,719【統一
1216】 成交價
累計成交張數
60.50
217
60.40
418
60.30
201
60.20
224
60.10
343
60.00
1,389
59.90
1,264
59.80
1,917
59.70P2
3,718
59.60P1
10,746
59.50#
14,576
59.40
9,452
59.30S2
11,143
59.20
9,843
59.10
4,700
59.00
5,296
58.90
2,956
58.80
2,181
58.70
786
58.60
1,608
58.50
1,024
58.40
1,652
58.30
7,520
58.20
2,648
58.10
1,858
58.00
4,038
57.90
1,791
57.80
2,249
57.70
2,577
57.60
5,387
57.50
7,180
57.40
4,030
57.30
3,793
57.20
5,428
57.10
3,341
57.00
8,023
56.90
6,661
56.80
6,599
56.70
7,641
56.60
7,628
56.50
4,200
56.40
4,145
56.30
2,984
56.20
3,819
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
75.80
2
75.60
29
75.50
129
75.40
66
75.30
189
75.20
363
75.10
688
75.00
793
74.90
194
74.80
245
74.70
852
74.60
587
74.50P2
6,651
74.40
45
74.30
221
74.20
1,039
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,828
73.50
3,528
73.40
661
73.30
250
73.20
369
73.10
598
73.00
1,465
72.90
2,082
72.80
4,617
72.70
3,812
72.60
5,111
72.50
4,347
72.40
910
72.30
751
72.20
2,741
72.10
1,672
72.00
4,901
71.90
5,757
71.80
3,900
71.70
4,095
71.60
5,247
71.50P1
9,394
71.40
1,383
71.30
2,689
71.20
2,278
71.10
1,941
71.00
2,763
70.90
4,587
70.80
4,434
70.70
2,755
70.60
2,643
70.50
1,893
70.40
709
70.30
621
70.20
2,148
70.10
5,164
70.00#
7,327
69.90S1
3,330
69.80S2
2,422
69.70
1,616
69.60
1,036
69.50
642
69.40
566
69.30
1,338
69.20
1,406
69.10
1,684
69.00
2,050
68.90
785
68.80
563
68.70
1,024
68.60
706
68.50
2,196【南亞
1303】 成交價
累計成交張數
58.00
63
57.80
1
57.70
4
57.60
64
57.50
251
57.40
653
57.30
311
57.20
120
57.10
66
57.00
329
56.90
62
56.80
247
56.70
322
56.60
545
56.50
598
56.40
433
56.30
408
56.20
314
56.10
663
56.00
131
55.90
106
55.80
430
55.70
324
55.60
272
55.50
248
55.40
207
55.30
570
55.20
821
55.10
1,443
55.00
2,480
54.90
696
54.80
113
54.70
511
54.60
1,876
54.50
386
54.40
88
54.30
57
54.20
409
54.10
460
54.00
1,015
53.90
912
53.80
1,223
53.70
2,704
53.60
2,573
53.50
3,183
53.40
3,312
53.30
3,887
53.20
3,004
53.10
4,057
53.00P2
8,001
52.90
3,973
52.80
4,054
52.70
3,683
52.60
4,760
52.50P1
19,323
52.40#
7,140
52.30S1
5,428
52.20S2
4,396
52.10
3,586
52.00
4,286
51.90
3,794
51.80
4,011
51.70
3,846
51.60
1,978
51.50
2,134
51.40
790
51.30
2,302
51.20
2,420
51.10
1,385
51.00
3,816【台化
1326】 成交價
累計成交張數
75.50
10
75.40
2
75.10
24
75.00
186
74.90
508
74.80
683
74.70
107
74.60
122
74.50
514
74.40
414
74.30
108
74.20
102
74.10
532
74.00
1,378
73.90P2
3,043
73.80
254
73.70
103
73.60
63
73.50
537
73.40
846
73.30
481
73.20
1,081
73.10
879
73.00
1,137
72.90
630
72.80
775
72.70
662
72.60
580
72.50
792
72.40
1,453
72.30
819
72.20
822
72.10
1,173
72.00
1,931
71.90
82
71.80
14
71.70
12
71.60
34
71.50
31
71.40
13
71.30
80
71.20
388
71.10
550
71.00
1,261
70.90
1,238
70.80
1,428
70.70
951
70.60
1,244
70.50
2,229
70.40
1,360
70.30
1,149
70.20
689
70.10
985
70.00
964
69.90
442
69.80
760
69.70
1,518
69.60
1,754
69.50
681
69.40
609
69.30
176
69.20
303
69.10
978
69.00
615
68.90
604
68.80
1,356
68.70
283
68.60
998
68.50
1,020
68.40
1,215
68.30
1,415
68.20
1,354
68.10
2,043
68.00P1
3,110
67.90
1,815
67.80
1,089
67.70
1,250
67.60
1,161
67.50#
5,590
67.40
2,405
67.30
2,411
67.20
1,965
67.10S2
2,877
67.00
2,811
66.90S1
5,937
66.80
1,161
66.70
162【遠東新
1402】 成交價
累計成交張數
32.45
128
32.40
235
32.35
329
32.30
252
32.25
284
32.20
418
32.15
336
32.10
512
32.05
970
32.00
3,237
31.95
3,959
31.90
1,628
31.85
2,001
31.80
2,030
31.75
1,262
31.70
388
31.65
782
31.60
253
31.55
258
31.50
142
31.45
31
31.40
90
31.35
316
31.30
542
31.25
1,346
31.20
1,811
31.15
2,489
31.10
3,786
31.05
2,013
31.00
3,765
30.95
3,518
30.90
5,209
30.85
5,791
30.80
7,407
30.75P1
14,569
30.70P2
13,162
30.65
6,770
30.60
3,633
30.55
2,756
30.50
3,073
30.45
2,215
30.40#
2,870
30.35
2,062
30.30
1,781
30.25
2,353
30.20S1
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00S2
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
27.40
518
27.35
2,020
27.30
2,806
27.25
4,715
27.20
3,014
27.15
18,192
27.10
4,591
27.05
1,857
27.00
13,276
26.95
5,730
26.90
10,755
26.85
13,538
26.80
7,502
26.75
3,918
26.70
8,983
26.65
10,191
26.60
7,061
26.55
11,061
26.50
16,497
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
8,964
26.10
13,436
26.05P1
23,617
26.00P2
18,901
25.95
12,860
25.90
11,878
25.85
13,071
25.80
16,044
25.75
5,153
25.70
4,357
25.65#
15,527
25.60S1
18,000
25.55S2
15,143
25.50
9,135【光寶科
2301】 成交價
累計成交張數
52.50
12
52.40
201
52.30
964
52.20
308
52.10
453
52.00P2
1,267
51.90P1
1,437
51.80
1,014
51.70
783
51.60
918
51.50
1,187
51.40#
780
51.30
845
51.20
941
51.10
1,385
51.00
2,430
50.90
577
50.80
1,112
50.70
653
50.60
935
50.50
2,163
50.40
1,797
50.30
3,226
50.20
1,891
50.10
2,438
50.00S2
4,052
49.95
604
49.90
710
49.85
938
49.80
921
49.75
483
49.70
698
49.65
205
49.60
615
49.55
512
49.50
405
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,472
48.75
1,314
48.70
2,080
48.65
1,104
48.60
1,950
48.55
822
48.50S1
4,732
48.45
2,283
48.40
3,756
48.35
2,736
48.30
3,989
48.25
2,308
48.20
3,282
48.15
1,476
48.10
1,893
48.05
1,914
48.00
3,978
47.95
1,243
47.90
864
47.85
133
47.80
1,413
47.75
137
47.70
324
47.65
159
47.60
842
47.55
406
47.50
2,213
47.45
1,214
47.40
1,046
47.35
425
47.30
549
47.25
583
47.20
789
47.15
172
47.10
248
47.05
180
47.00
2,193
46.95
472
46.90
675
46.85
739
46.80
1,622
46.75
1,200
46.70
1,446
46.65
1,163
46.60
1,709
46.55
4,039
46.50
1,990
46.45
936
46.40
1,110
46.35
644
46.30
1,565
46.25
321
46.20
677
46.15
911
46.10
668
46.05
847
46.00
2,981
45.95
345
45.90
320
45.85
65
45.80
736
45.75
26
45.70
146
45.65
450
45.60
501
45.55
290
45.50
876
45.45
782
45.40
788
45.35
1,154
45.30
1,091
45.25
363
45.20
202
45.15
22
45.10
182【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65P2
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,532
11.30
44,129
11.25P1 109,331
11.20#
110,309
11.15S1 137,702
11.10S2
83,729
11.05
47,830
11.00
36,841
10.95
3,774【台達電
2308】 成交價
累計成交張數 132.00
69 131.50P2
391 131.00P1
2,061 130.50#
4,356 130.00
8,405 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
2,474 126.00
2,164 125.50
1,076 125.00
3,518 124.50
5,932 124.00
6,895 123.50
1,691 123.00
2,296 122.50
5,612 122.00
10,715 121.50
9,916 121.00S1
15,452 120.50S2
11,272 120.00
4,583 119.50
3,938 119.00
10,174 118.50
1,712 118.00
400 117.50
92 117.00
405 115.50
298 115.00
232 114.00
346【日月光
2311】 成交價
累計成交張數
25.30
338
25.25
171
25.20
378
25.15
1,219
25.10
553
25.05
1,655
25.00
6,440
24.95
3,819
24.90
4,764
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,857
24.55
5,949
24.50P1
17,622
24.45
7,444
24.40
5,737
24.35
10,954
24.30P2
15,041
24.25#
22,049
24.20S1
30,876
24.15
24,432
24.10S2
25,941
24.05
16,911
24.00
16,515
23.95
4,684
23.90
6,175
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P2
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
8,271
81.40
5,142
81.30
15,450
81.20
8,573
81.10
15,622
81.00
19,972
80.90
21,022
80.80
18,193
80.70P1
33,981
80.60
18,933
80.50#
20,120
80.40S1
9,506
80.30
6,300
80.20S2
9,082
80.10
8,851
80.00
8,673
79.90
576
79.80
925【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
5,857
21.15P1
16,241
21.10
12,698
21.05
5,811
21.00
10,924
20.95
12,000
20.90
10,440
20.85
3,524
20.80
795
20.75
493
20.70
1,005
20.65
4,223
20.60
7,465
20.55
8,950
20.50
10,210
20.45
5,269
20.40
10,284
20.35P2
13,411
20.30#
18,242
20.25S1
21,024
20.20S2
15,424
20.15
9,992
20.10
7,315
20.05
1,153
20.00
68【矽品
2325】 成交價
累計成交張數
34.30
382
34.25
260
34.20
1,821
34.15
2,325
34.10
3,583
34.05P2
6,423
34.00P1
19,029
33.95
4,978
33.90
3,582
33.85
2,384
33.80
6,198
33.75
2,858
33.70
4,459
33.65
4,126
33.60
2,838
33.55
1,827
33.50
4,047
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
506
33.20
1,027
33.15
807
33.10
1,584
33.05
1,233
33.00
3,253
32.95
1,998
32.90
1,486
32.85
1,271
32.80
1,696
32.75
1,086
32.70
3,220
32.65
2,110
32.60
2,318
32.55
3,290
32.50
1,975
32.45
2,019
32.40#
6,989
32.35S1
3,290
32.30S2
1,994
32.25
1,082
32.20
957【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
26,561 104.00P1
34,523 103.50
11,892 103.00P2
28,154 102.50
13,130 102.00
3,191 101.50#
32,696 101.00S2
68,018 100.50S1
79,676 100.00
56,185
99.90
12,729
99.80
6,278
99.70
6,348
99.60
13,196
99.50
20,671
99.40
15,938
99.30
18,197
99.20
27,604
99.10
32,547
99.00
42,420
98.90
20,544
98.80
24,030
98.70
20,232
98.60
11,972
98.50
14,414
98.40
6,990
98.30
17,052
98.20
9,620
98.10
11,402
98.00
21,856
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
27.90
368
27.85
132
27.80
653
27.75
281
27.70
873
27.65
650
27.60
177
27.55
100
27.50
602
27.45
451
27.40
989
27.35
1,607
27.30
3,021
27.25
1,534
27.20
2,522
27.15
790
27.10
828
27.05
833
27.00
2,073
26.95
2,370
26.90
4,004
26.85
1,868
26.80
2,826
26.75
4,763
26.70
5,227
26.65
7,842
26.60P1
10,709
26.55
4,635
26.50
7,072
26.45P2
9,208
26.40
7,652
26.35
6,059
26.30
5,993
26.25
3,094
26.20
3,602
26.15
3,695
26.10
7,026
26.05
6,545
26.00
5,590
25.95
2,244
25.90
4,390
25.85
5,137
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15#
1,706
25.10
598
25.05
1,106
25.00
2,453
24.95
3,114
24.90
2,493
24.85
1,853
24.80
2,533
24.75
2,539
24.70S1
4,146
24.65S2
4,023
24.60
3,927
24.55
3,288
24.50
3,804
24.45
235
24.40
281【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60P2
4,946
82.50
4,392
82.40
2,394
82.30
2,231
82.20
1,656
82.10
2,175
82.00P1
6,098
81.90
4,746
81.80
4,003
81.70
2,434
81.60
2,685
81.50
3,539
81.40
4,005
81.30
3,788
81.20
3,488
81.10
2,538
81.00
2,290
80.90
1,647
80.80
1,355
80.70
864
80.60
1,173
80.50
1,471
80.40
931
80.30#
1,827
80.20
2,895
80.10S2
3,257
80.00S1
6,247
79.90
2,657
79.80
2,725
79.70
2,121
79.60
556
79.50
1,256
79.40
321
79.30
456
79.20
380
79.10
271
79.00
86【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
453 359.00
83 358.50
64 358.00
150 357.50
374 357.00
816 356.50
894 356.00
1,573 355.50
1,961 355.00
997 354.50
348 354.00
1,016 353.50
899 353.00
1,617 352.50
1,034 352.00
1,580 351.50
876 351.00
2,165 350.50
1,981 350.00
2,240 349.50
2,054 349.00
2,142 348.50
1,779 348.00P2
2,439 347.50
1,346 347.00P1
2,893 346.50
1,730 346.00
1,889 345.50
1,127 345.00
1,697 344.50
816 344.00#
1,410 343.50
965 343.00
1,234 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50S1
2,821 340.00S2
2,779 339.50
750 339.00
207 338.50
280 338.00
428 337.50
109 337.00
126 336.50
83 336.00
149 335.50
19 335.00
373 334.50
194 334.00
108【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
322
67.10
497
67.00
1,571
66.90
2,096
66.80
1,598
66.70
2,145
66.60
2,515
66.50
3,364
66.40
2,780
66.30P2
6,218
66.20
5,897
66.10
3,041
66.00
4,602
65.90
2,674
65.80
4,787
65.70
4,700
65.60
3,814
65.50P1
8,837
65.40
2,468
65.30
3,523
65.20
5,698
65.10
4,376
65.00
3,851
64.90
910
64.80
1,887
64.70
1,704
64.60
2,627
64.50
4,210
64.40
3,486
64.30
4,638
64.20
4,216
64.10
2,118
64.00
1,808
63.90
386
63.80
214
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60#
2,911
60.50S1
3,078
60.40S2
609
60.30
73【南科
2408】 成交價
累計成交張數
3.97
235
3.96
3,243
3.95
5,318
3.94
4,344
3.93
458
3.92P1
9,491
3.90P2
7,657
3.89
2,299
3.88
2,884
3.87
4,698
3.86#
6,823
3.85S2
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77S1
9,051
3.74
180
3.73
158
3.70
2,183
3.69
220
3.68
812
3.66
1,805
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
397
3.43
1,050
3.42
95
3.41
856
3.40
2,418
3.39
319
3.38
157
3.37
742
3.36
63
3.35
90
3.32
666
3.30
114
3.29
270
3.27
5,715
3.24
146
3.15
97
3.12
96
3.11
1,352
3.06
4,666【友達
2409】 成交價
累計成交張數
13.80
3,048
13.75
5,316
13.70
4,491
13.65
5,323
13.60
13,001
13.55
31,505
13.50
52,469
13.45P2
53,439
13.40
44,828
13.35
50,213
13.30P1
62,823
13.25#
77,130
13.20
123,970
13.15S2 135,721
13.10S1 142,435
13.05
108,118
13.00
110,195
12.95
92,578
12.90
71,099
12.85
78,729
12.80
70,084
12.75
96,089
12.70
125,593
12.65
101,597
12.60
46,456
12.55
31,998
12.50
25,068
12.45
10,038
12.40
3,095【中華電
2412】 成交價
累計成交張數
93.20
286
93.10P2
2,873
93.00P1
7,536
92.90#
3,553
92.80
6,382
92.70
5,780
92.60
5,059
92.50
5,261
92.40
11,115
92.30S1
20,663
92.20
11,217
92.10
15,131
92.00S2
15,631
91.90
250【聯發科
2454】 成交價
累計成交張數 359.50
315 359.00
376 358.50
328 358.00
1,198 357.50
262 357.00
1,198 356.50
992 356.00
1,838 355.50
648 355.00
1,568 354.50
1,717 354.00
2,282 353.50
1,378 353.00P1
4,545 352.50
3,794 352.00
3,555 351.50P2
3,903 351.00#
4,624 350.50
3,567 350.00
6,004 349.50
2,237 349.00
1,860 348.50
2,367 348.00
2,876 347.50
1,802 347.00
2,921 346.50
1,636 346.00
996 345.50
1,041 345.00
1,616 344.50
1,368 344.00
2,440 343.50
2,800 343.00
3,090 342.50
4,764 342.00S1
8,708 341.50
5,019 341.00
3,952 340.50
2,906 340.00S2
6,808 339.50
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 148.50
914 148.00P2
2,060 147.50P1
3,750 147.00#
6,538 146.50
3,873 146.00
3,122 145.50
1,820 145.00
5,001 144.50S2
10,714 144.00S1
12,025 143.50
10,310 143.00
9,379 142.50
4,493 142.00
4,103 141.50
6,021 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
2,209 132.50
727 132.00
1,625 131.50
5,352 131.00
7,328 130.50
6,886 130.00
6,422 129.50
5,026 129.00
7,419 128.50
6,872 128.00
3,298 127.50
721【宏達電
2498】 成交價
累計成交張數 256.50#
1,195 256.00
1,411 255.50
626 255.00
2,559 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,888 252.00
4,541 251.50
1,630 251.00
3,111 250.50
1,206 250.00
3,080 249.50
4,699 249.00
4,925 248.50
2,550 248.00
5,007 247.50
5,637 247.00
8,917 246.50
6,957 246.00
9,966 245.50
11,393 245.00S2
13,599 244.50
9,038 244.00
10,110 243.50
6,964 243.00
9,183 242.50
8,780 242.00
12,046 241.50
9,704 241.00S1
15,800 240.50
5,764 240.00
7,077 239.50
3,595 239.00
6,103 238.50
3,244 238.00
5,104 237.50
2,559 237.00
3,315 236.50
1,767 236.00
2,493 235.50
987 235.00
1,842 234.50
3,261 234.00
989 233.50
438 233.00
1,375 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P1
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65P2
18,705
17.60
18,671
17.55
12,792
17.50
13,411
17.45
11,520
17.40
12,599
17.35
18,357
17.30
17,542
17.25
11,234
17.20
13,743
17.15
7,029
17.10
8,204
17.05#
15,275
17.00S1
11,482
16.95S2
4,529
16.90
2,658【華南金
2880】 成交價
累計成交張數
17.65
29
17.60
1,063
17.55
6,898
17.50
9,446
17.45
7,684
17.40
6,611
17.35
2,633
17.30
4,458
17.25P1
16,713
17.20P2
12,996
17.15
10,857
17.10
12,704
17.05#
13,658
17.00S1
13,288
16.95S2
9,374
16.90
8,580
16.85
8,647
16.80
4,864【富邦金
2881】 成交價
累計成交張數
43.40
1,065
43.35
197
43.30
1,581
43.25
2,006
43.20
3,445
43.15
3,862
43.10
5,795
43.05
4,927
43.00
14,350
42.95
4,919
42.90
7,940
42.85
12,113
42.80
10,136
42.75
7,783
42.70
11,310
42.65
7,806
42.60
5,678
42.55
7,446
42.50
12,318
42.45
8,754
42.40
13,049
42.35
13,256
42.30
10,457
42.25
7,649
42.20
15,059
42.15P2
15,660
42.10P1
16,369
42.05
8,472
42.00
15,557
41.95
12,442
41.90
10,622
41.85
12,046
41.80
8,210
41.75
4,361
41.70
5,031
41.65
3,701
41.60
5,961
41.55
4,984
41.50
6,527
41.45
6,109
41.40
8,318
41.35
4,969
41.30
8,200
41.25
2,964
41.20
4,816
41.15
3,499
41.10
4,935
41.05
5,154
41.00#
10,328
40.95
5,722
40.90S2
9,189
40.85
6,250
40.80
3,788
40.75
714
40.70
1,106
40.65
651
40.60
2,101
40.55
959
40.50
385
40.45
37
40.40
294
40.30
14
40.25
429
40.20
683
40.15
468
40.10
2,827
40.05
6,560
40.00
9,062
39.95S1
11,981
39.90
6,203
39.85
3,158
39.80
1,007【國泰金
2882】 成交價
累計成交張數
41.80
2,552
41.75
591
41.70
2,010
41.65
2,317
41.60
11,029
41.55
3,602
41.50
11,194
41.45
7,572
41.40
10,154
41.35
7,385
41.30
10,715
41.25
5,373
41.20
11,721
41.15
9,055
41.10
12,334
41.05
16,615
41.00
18,729
40.95
18,430
40.90P2
20,458
40.85
14,567
40.80
18,375
40.75
17,407
40.70
15,175
40.65
9,795
40.60
13,786
40.55
9,095
40.50
12,406
40.45
5,575
40.40
8,713
40.35
10,170
40.30
6,858
40.25
6,152
40.20
11,408
40.15
11,014
40.10
5,398
40.05
7,198
40.00
20,069
39.95
5,453
39.90
16,225
39.85
5,778
39.80
8,010
39.75
3,171
39.70
4,607
39.65
4,136
39.60
6,851
39.55
3,994
39.50
5,752
39.45
924
39.40
2,337
39.35
2,312
39.30
2,382
39.25
4,585
39.20
12,667
39.15
9,391
39.10
18,991
39.05
13,539
39.00P1
33,123
38.95
18,980
38.90#
11,122
38.85S1
7,626
38.80S2
4,607
38.75
926
38.70
598
38.65
33【開發金
2883】 成交價
累計成交張數
9.03
123
9.02
1,817
9.01
4,013
9.00
9,146
8.99
1,738
8.98
2,428
8.97
2,873
8.96
4,076
8.95
5,099
8.94
5,390
8.93
5,094
8.92
14,625
8.91
6,109
8.90
8,796
8.89
5,881
8.88
4,937
8.87
1,991
8.86
1,895
8.85
6,646
8.84
1,662
8.83
2,224
8.82
278
8.81
693
8.80
4,510
8.79
5,271
8.78
7,657
8.77
5,273
8.76
9,677
8.75
10,045
8.74
5,868
8.73
1,795
8.71
797
8.70
16,502
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51P2
39,350
8.50P1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,715
8.39
3,501
8.38
3,144
8.37
1,006
8.36
2,495
8.35
10,722
8.34
1,496
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,612
8.18
8,227
8.17
13,698
8.16
9,555
8.15#
13,788
8.14S1
11,805
8.13
9,403
8.12S2
11,394
8.11
11,136
8.10
8,141
8.09
438
8.08
356【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,988
18.15
7,023
18.10
10,490
18.05
15,935
18.00
26,352
17.95P2
27,251
17.90P1
27,368
17.85
16,463
17.80
11,903
17.75
9,599
17.70
17,869
17.65#
16,377
17.60S1
20,644
17.55
11,990
17.50S2
13,940
17.45
5,844
17.40
2,799
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
15.65
57
15.60
685
15.55
3,525
15.50
5,932
15.45
8,033
15.40
7,600
15.35
2,495
15.30
3,031
15.25
14,567
15.20
5,826
15.15
6,919
15.10
7,420
15.05
14,280
15.00P2
25,879
14.95P1
30,903
14.90
22,369
14.85
19,525
14.80
14,485
14.75
9,091
14.70
6,299
14.65
666
14.60#
4,072
14.55S2
9,634
14.50S1
11,361
14.45
7,222
14.40
2,632
14.35
538【兆豐金
2886】 成交價
累計成交張數
25.30
491
25.25
12,326
25.20
7,733
25.15
3,297
25.10
6,576
25.05
9,579
25.00
11,336
24.95
7,124
24.90
7,626
24.85
4,539
24.80
7,116
24.75
2,508
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20P1
24,783
24.15P2
22,402
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,804
23.55#
8,833
23.50
13,528
23.45S1
24,263
23.40S2
22,932
23.35
10,558
23.30
3,730
23.25
1,782【台新金
2887】 成交價
累計成交張數
12.80P1
152
12.75#
8,427
12.70
22,886
12.65
10,281
12.60
19,959
12.55
8,531
12.50
30,751
12.45
48,291
12.40S1
66,730
12.35S2
54,659
12.30
41,174
12.25
29,657
12.20
35,393
12.15
12,454【新光金
2888】 成交價
累計成交張數
9.80
845
9.79
1,597
9.78
2,350
9.77
1,993
9.76
117
9.75
2,741
9.74
3,775
9.73
6,070
9.72
4,118
9.71
5,417
9.70
16,557
9.69
8,820
9.68
7,114
9.67
3,812
9.66
2,831
9.65
4,630
9.64
3,629
9.63
5,180
9.62
5,000
9.61
4,808
9.60
16,319
9.59
4,534
9.58
6,971
9.57
5,886
9.56
4,275
9.55
2,244
9.54
2,416
9.53
1,976
9.52
3,820
9.51
3,497
9.50
7,363
9.49
4,717
9.48
5,127
9.47
3,788
9.46
6,347
9.45
4,265
9.44
3,526
9.43
5,126
9.42
7,068
9.41
14,993
9.40
12,806
9.39
9,242
9.38
18,127
9.37P2
20,501
9.36P1
22,467
9.35#
33,252
9.34S2
24,665
9.33
17,841
9.32
23,889
9.31
18,435
9.30
19,712
9.29
13,850
9.28
24,402
9.27
15,924
9.26
19,378
9.25S1
27,623
9.24
8,852
9.23
11,023
9.22
9,653
9.21
10,044
9.20
12,859
9.19
8,580
9.18
8,279
9.17
7,852
9.16
10,435
9.15
4,549
9.14
5,168
9.13
5,563
9.12
3,083
9.11
4,232
9.10
9,643
9.09
628
9.08
2,944
9.05
123
9.03
408
9.02
683
9.01
3,699
9.00
17,992
8.99
11,852
8.98
11,453
8.97
4,060
8.96
6,688
8.95
6,758
8.94
830
8.93
326
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70
16,893
14.65
5,414
14.60
5,082
14.55
1,731
14.50
3,435
14.45
3,736
14.40
22,076
14.35
21,739
14.30P2
30,880
14.25P1
32,558
14.20#
37,708
14.15
34,968
14.10S1
47,384
14.05S2
44,711
14.00
44,595
13.95
29,070
13.90
25,685
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.35P2
4,464
18.30P1
27,189
18.25#
61,755
18.20
48,313
18.15
35,672
18.10
58,435
18.05
63,312
18.00
56,767
17.95
25,793
17.90
38,027
17.85
50,613
17.80S1
81,307
17.75S2
64,055
17.70
49,707
17.65
22,387
17.60
15,179
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
18.95
780
18.90
4,126
18.85
8,211
18.80
10,445
18.75P1
26,007
18.70
12,021
18.65
18,150
18.60P2
22,248
18.55
11,127
18.50
12,390
18.45
13,801
18.40
17,841
18.35
8,787
18.30
4,972
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,839
17.90
6,044
17.85
6,300
17.80#
5,684
17.75S1
5,227
17.70S2
948【統一超
2912】 成交價
累計成交張數 174.50P1
55 174.00#
454 173.50
183 173.00
77 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
911 167.50
909 167.00
1,394 166.50
976 166.00
1,272 165.50S1
1,655 165.00
1,078 164.50
647 164.00
815 163.50
800 163.00
403 162.50
401 162.00
254 161.50
316 161.00
351 160.50
429 160.00
610 159.50S2
1,572 159.00
928 158.50
1,155 158.00
735 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 139.00
45 138.50
393 138.00
999 137.50P1
2,127 137.00
645 136.50
183 136.00
546 135.50
542 135.00P2
1,738 134.50
1,620 134.00#
1,565 133.50
876 133.00
1,390 132.50
2,357 132.00
2,569 131.50
2,459 131.00
2,899 130.50S2
5,495 130.00S1
5,883 129.50
3,640 129.00
3,140 128.50
4,619 128.00
3,301 127.50
2,549 127.00
1,831 126.50
802 126.00
468 125.50
469 125.00
617 124.50
113 124.00
47【台灣大
3045】 成交價
累計成交張數 105.00
1,075 104.50
4,466 104.00
8,440 103.50
8,984 103.00
5,200 102.50
5,026 102.00
7,769 101.50
7,347 101.00P1
13,848 100.50P2
13,322 100.00
7,039
99.90
789
99.80#
2,538
99.70S1
1,578
99.60S2
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
10.00#
5,003
9.99
643
9.97
895
9.96
399
9.95
553
9.93
759
9.92
853
9.90
748
9.89
645
9.73
765
9.70
6,712
9.65
158
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00S2
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
10
7.03
25
7.02
256
7.01
644
7.00
2,024
6.99
156
6.97
63
6.96
32
6.95
48
6.93
67
6.92
805
6.90
803
6.89
377
6.88
269
6.87
351
6.86
190
6.85
1,066
6.84
368
6.83
169
6.82
579
6.81
484
6.80
2,434
6.79
620
6.78
642
6.77
944
6.76
2,213
6.75
987
6.74
366
6.73
729
6.72
902
6.71
660
6.70
1,700
6.69
496
6.68
615
6.67
916
6.66
444
6.65S1
7,857
6.64
144
6.63
124
6.62
246
6.61
211
6.60
1,175
6.59
399
6.58
305
6.57
108
6.56
292
6.55
950
6.54
241
6.53
444
6.52
472
6.51
114
6.50
796
6.48
158
6.47
9
6.46
11
6.45
627
6.44
665
6.43
1,018
6.42
1,347
6.41
1,419
6.40
1,839
6.39
75
6.38
12
6.37
198
6.36
193
6.35
263
6.30
50【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
27,099
18.80
47,699
18.75
45,829
18.70
58,741
18.65
53,013
18.60
32,297
18.55
27,525
18.50
52,585
18.45
68,303
18.40P2
86,362
18.35
45,700
18.30
47,902
18.25
70,098
18.20P1 107,262
18.15
59,889
18.10
58,335
18.05
32,161
18.00#
76,777
17.95
48,188
17.90S1
63,935
17.85
49,905
17.80
46,399
17.75
47,742
17.70
40,023
17.65
39,453
17.60S2
60,030
17.55
24,517
17.50
11,726
17.45
14,571
17.40
14,478
17.35
15,548
17.30
15,034
17.25
5,796
17.20
15,764
17.15
6,190
17.10
11,628
17.05
6,191
17.00
12,818【遠傳
4904】 成交價
累計成交張數
70.40
41
70.30
225
70.20
91
70.10
144
70.00
2,200
69.90
2,988
69.80
1,101
69.70
1,361
69.60P1
5,861
69.50
2,978
69.40
1,567
69.30
3,016
69.20
1,642
69.10P2
3,565
69.00
3,198
68.90
1,879
68.80
2,571
68.70
1,816
68.60
3,320
68.50
2,991
68.40#
3,059
68.30
2,499
68.20
5,027
68.10
5,883
68.00S1
8,830
67.90
6,051
67.80S2
6,078
67.70
5,539
67.60
4,340
67.50
3,189
67.40
539
67.30
1,182
67.20
2,220
67.10
2,603
67.00
940【台塑化
6505】 成交價
累計成交張數
84.70
9
84.60
16
84.50
39
84.40
41
84.30
35
84.20
94
84.10
279
84.00
382
83.90
336
83.80
370
83.70
315
83.60
289
83.50
243
83.40
215
83.30
102
83.20
68
83.10
323
83.00
59
82.90
29
82.80
67
82.70
121
82.60
1,258
82.50
88
82.40
159
82.30
168
82.20
151
82.10
669
82.00
672
81.90
286
81.80
161
81.70
438
81.60
156
81.50
109
81.40
270
81.30
146
81.20
551
81.10
770
81.00
794
80.90
827
80.80
306
80.70
3
80.60
13
80.50
551
80.40
12
80.30
207
80.20
258
80.10
694
80.00P1
2,118
79.90
911
79.80
391
79.70
326
79.60
359
79.50
128
79.40
205
79.30
235
79.20
488
79.10
393
79.00
558
78.90
511
78.80
908
78.70
949
78.60
1,525
78.50P2
1,961
78.40
599
78.30
896
78.20
864
78.10
652
78.00
891
77.90
243
77.80
394
77.70
192
77.60
480
77.50
421
77.40
149
77.30
97
77.20
244
77.10
35
77.00
146
76.90
47
76.80
100
76.70
155
76.60
344
76.50
419
76.40
487
76.30
417
76.20
321
76.10#
463
76.00S1
623
75.90
359
75.80
236
75.70
147
75.60
140
75.50
177
75.40
80
75.30
158
75.20
185
75.10S2
461
75.00
116【南電
8046】 成交價
累計成交張數
34.85
23
34.80
105
34.75
59
34.70
61
34.65
58
34.60
166
34.55
123
34.50
83
34.45
159
34.40
191
34.35
53
34.30
57
34.25
47
34.20
59
34.15
31
34.10
40
34.05
84
34.00
246
33.95
128
33.90
188
33.85
124
33.80
134
33.75
115
33.70
239
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
438
32.90P2
698
32.85
264
32.80
421
32.75
541
32.70
651
32.65
243
32.60
416
32.55
563
32.50
405
32.45
373
32.40
689
32.35
597
32.30
315
32.25
90
32.20
72
32.15
55
32.10
68
32.05
10
32.00
10
31.95
6
31.90
3
31.85
13
31.80
14
31.70
31
31.65
78
31.60
23
31.55
21
31.50
43
31.45
5
31.40
51
31.35
66
31.30
166
31.25
237
31.20
387
31.15#
347
31.10
274
31.05
168
31.00S1
496
30.95
159
30.90
286
30.85
242
30.80S2
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.00#
1,929
34.95
918
34.90
979
34.85
280
34.80
292
34.75
252
34.70
680
34.65
197
34.60
589
34.55
468
34.50
1,961
34.45
2,004
34.40
967
34.35
192
34.30
913
34.25
347
34.20
1,058
34.15
606
34.10
1,441
34.05
156
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00P1
1,331
32.95
200
32.90P2
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
2,517
31.35
1,261
31.30
2,611
31.25
1,414
31.20S1
9,634
31.15
1,631
31.10
707
31.05
452
31.00
643
30.95
1,083
30.90
2,132
30.85
3,473
30.80
4,011
30.75
4,025
30.70
3,066
30.65
2,056
30.60
4,207
30.55
5,120
30.50S2
7,257
30.45
1,936
30.40
1,537
30.35
698
30.30
623
30.25
537
30.20
42★ 資料來源：臺灣證券交易所 2013/4/11 14:46:33