回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 10日

中央商情網/ 2013.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

273

17.10

227

17.05

36

17.00

528

16.95

627

16.90

303

16.85

105

16.80

508

16.75

478

16.70

325

16.65

215

16.60P2

726

16.55

424

16.50P1

1,001

16.45

508

16.40

626

16.35

674

16.30

484

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00

213

15.95

81

15.90

122

15.85

88

15.80

225

15.75

91

15.70

224

15.65

86

15.60#

110

15.55S2

42

15.50S1

74【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

25

4.32

92

4.31

27

4.30

10

4.28

23

4.27

51

4.26

154

4.25

259

4.24

98

4.23

38

4.22

29

4.21

91

4.20

188

4.19

156

4.18

106

4.17#

277

4.16

53

4.15

237

4.14

87

4.13

127

4.12S1

277

4.11

213

4.10S2

270

4.09

127

4.08

98

4.07

33

4.06

53

4.05

63

4.04

93

4.03

72

4.02

20

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,720

11.30

64,729

11.25P2 112,147

11.20

108,344

11.15P1 129,909

11.10

80,404

11.05

48,008

11.00#

36,841

10.95S1

3,774【日月光 

2311】 成交價

累計成交張數

25.50

39

25.45

685

25.40

2,460

25.35

3,477

25.30

1,630

25.25

1,085

25.20

1,104

25.15

3,740

25.10

1,330

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50

17,622

24.45

7,369

24.40

5,353

24.35

9,886

24.30

13,546

24.25

19,232

24.20P1

28,924

24.15

22,368

24.10P2

24,942

24.05#

16,858

24.00S1

16,515

23.95

4,684

23.90S2

6,175

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.30

382

34.25

260

34.20

1,821

34.15

2,377

34.10

4,071

34.05P2

7,298

34.00P1

21,629

33.95

6,147

33.90

4,184

33.85

3,217

33.80

6,851

33.75

3,133

33.70

5,212

33.65

4,176

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

816

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,253

32.95

1,998

32.90

1,486

32.85

1,271

32.80

1,696

32.75

1,086

32.70

3,220

32.65

2,110

32.60

2,318

32.55

3,290

32.50

1,974

32.45

1,464

32.40

1,908

32.35

2,027

32.30

863

32.25

32

32.20#

884【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65P2

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P1

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

176

4.25

282

4.24

117

4.23

319

4.22

152

4.21

417

4.20

1,441

4.19

203

4.18

208

4.17

328

4.16

729

4.15#

1,028

4.14

312

4.13

272

4.12

185

4.11

5

4.10S1

4,010

4.09

75

4.08

292

4.07

138

4.06

80

4.05

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.94

14

3.93

96

3.92

421

3.91

316

3.90

429

3.89

561

3.88

581

3.87

565

3.86

298

3.85S2

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,561 104.00

34,523 103.50

11,892 103.00

28,913 102.50

29,769 102.00

15,317 101.50

29,021 101.00P2

59,289 100.50P1

60,084 100.00

49,533

99.90

12,577

99.80

6,055

99.70

6,261

99.60

13,122

99.50

20,295

99.40

15,530

99.30

17,172

99.20

22,880

99.10

30,124

99.00

38,242

98.90

19,327

98.80

23,834

98.70

20,232

98.60

11,972

98.50

14,414

98.40

6,990

98.30#

17,052

98.20

9,620

98.10S2

11,402

98.00S1

21,856

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,016

9.14

752

9.13

1,039

9.12

1,108

9.11

591

9.10

1,917

9.09

675

9.08

2,758

9.07

789

9.06

331

9.05

573

9.04

705

9.03

1,442

9.02

1,464

9.01

1,303

9.00

2,096

8.99

908

8.98

1,145

8.97

862

8.96

2,668

8.95

709

8.94

77

8.93

376

8.92

587

8.91

553

8.90

2,502

8.89

791

8.88

1,525

8.87

1,260

8.86

1,395

8.85

3,386

8.84

213

8.83

836

8.82

1,270

8.81

940

8.80

5,013

8.79

3,282

8.78

3,500

8.77

3,404

8.76

2,724

8.75

3,025

8.74

2,686

8.73

3,492

8.72

4,050

8.71

2,877

8.70

4,023

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60P2

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,684

8.04

1,115

8.03

1,011

8.02

1,978

8.01

3,979

8.00P1

11,504

7.99

3,045

7.98

2,083

7.97

1,963

7.96

1,407

7.95

2,735

7.94

1,796

7.93

2,662

7.92

3,470

7.91

2,858

7.90

4,660

7.89

1,787

7.88#

1,711

7.87

1,236

7.86S2

2,474

7.85

825

7.84

624

7.83

986

7.82

395

7.81

709

7.80

1,612

7.79

1,363

7.78S1

2,673

7.77

1,077

7.76

143

7.75

218

7.74

111

7.73

135

7.72

279【光罩  

2338】 成交價

累計成交張數

10.60

56

10.55

107

10.50

150

10.45

172

10.40

277

10.35

117

10.30

831

10.25P1

1,242

10.20P2

1,063

10.15

119

10.10#

54

10.05S2

380

10.00S1

496

9.99

79

9.98

37

9.96

3

9.95

5【茂矽  

2342】 成交價

累計成交張數

7.79

38

7.76

248

7.75

381

7.74

337

7.73

403

7.72

301

7.71

288

7.70

629

7.69

399

7.68

202

7.67

437

7.66

543

7.65

792

7.64

467

7.63

416

7.62

1,035

7.61

477

7.60

1,409

7.59

399

7.58

243

7.57

556

7.56

450

7.55

1,334

7.54

446

7.53

1,540

7.52

200

7.51

238

7.50

1,599

7.49

85

7.48

37

7.47

578

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,918

7.25

2,534

7.24

1,913

7.23

1,269

7.22

1,117

7.21

1,311

7.20P1

3,246

7.19

1,039

7.18

2,122

7.17

859

7.16

607

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64

6.96

40

6.94

32

6.90

5

6.88

21

6.87

46

6.86

18

6.85

24

6.84

56

6.83

79

6.82

262

6.81

92

6.80

789

6.79

443

6.78

542

6.77

502

6.76

275

6.75

1,010

6.74

719

6.73

160

6.72#

465

6.71

231

6.70

378

6.69

318

6.68

266

6.67

469

6.66

173

6.65

243

6.64

28

6.63

81

6.62

190

6.61

227

6.60S2

580

6.59

143

6.58

172

6.57

113

6.56

348

6.55S1

1,111

6.53

9【華邦電 

2344】 成交價

累計成交張數

6.94

660

6.93

1,262

6.92

499

6.91

1,675

6.90P1

3,149

6.89

986

6.88

2,092

6.87P2

2,124

6.86

1,684

6.85#

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,967

6.22

2,506

6.21

2,287

6.20

9,067

6.19

6,490

6.18

4,564

6.17

2,028

6.16

2,710

6.15

3,699

6.14

2,276

6.13

5,931

6.12

2,279

6.11

2,711

6.10

6,107

6.09

5,189

6.08

3,860

6.07

3,102

6.06

4,026

6.05

5,286

6.04

2,670

6.03

3,367

6.02

2,251

6.01

1,971

6.00

8,862

5.99

2,643

5.98

3,448

5.97

3,237

5.96

4,571

5.95

4,652

5.94

2,722

5.93

5,218

5.92

7,188

5.91

7,842

5.90S1

14,997

5.89

7,411

5.88

4,621

5.87

5,653

5.86

6,026

5.85

5,086

5.84

1,949

5.83

1,262

5.82

1,334

5.81

2,230

5.80

7,543

5.79S2

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50

531

29.45

134

29.40

233

29.35

56

29.30P2

617

29.25

89

29.20

273

29.15

73

29.10

210

29.05

111

29.00

498

28.95

106

28.90

266

28.85

25

28.80

515

28.75

72

28.70

326

28.65

119

28.60

272

28.55

167

28.50P1

720

28.45

178

28.40

356

28.35

245

28.30

453

28.25

233

28.20

413

28.15

221

28.10

330

28.05

102

28.00

425

27.95

133

27.90#

163

27.85S2

257

27.80

157

27.75

50

27.70

179

27.65

76

27.60S1

324

27.55

116

27.50

141

27.45

4

27.40

118

27.35

4

27.30

35【矽統  

2363】 成交價

累計成交張數

10.85

24

10.80

245

10.75

235

10.70

558

10.65

1,079

10.60

884

10.55

526

10.50

173

10.45

604

10.40

381

10.35

696

10.30

1,110

10.25

946

10.20P1

2,522

10.15P2

1,827

10.10

1,826

10.05

1,375

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.93

10

9.92

21

9.91

49

9.90

32

9.86

60

9.85

33

9.83

11

9.82

15

9.80

192

9.79

6

9.78

64

9.77

59

9.76

54

9.75

296

9.74

77

9.73

91

9.72

77

9.70

64

9.69

18

9.67

6

9.66

25

9.65

22

9.64

11

9.63

6

9.62

11

9.61

15

9.60

129

9.58

36

9.57

36

9.56

38

9.55

244

9.54

53

9.53

56

9.52

59

9.51

51

9.50

130

9.48

21

9.47#

197

9.46S2

8

9.45S1

49【菱生  

2369】 成交價

累計成交張數

17.10

11

17.05

23

17.00

282

16.95

859

16.90

812

16.85

1,030

16.80P1

4,902

16.75

1,859

16.70P2

3,710

16.65

3,181

16.60

2,105

16.55

830

16.50

1,746

16.45

1,646

16.40

2,133

16.35

1,167

16.30

1,576

16.25

1,014

16.20

1,967

16.15

2,237

16.10#

2,386

16.05S1

1,299

16.00S2

587

15.95

312

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

74.80

10

74.70

40

74.60

457

74.50

723

74.40

67

74.30

85

74.20

421

74.10

99

74.00

112

73.90

139

73.80

64

73.70

69

73.60

79

73.50

96

73.40

10

73.30

100

73.20

145

73.10

376

73.00

833

72.90

431

72.80

284

72.70

477

72.60

167

72.50

167

72.40

90

72.30

226

72.20

113

72.10

101

72.00

239

71.90

256

71.80

185

71.70

22

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.80

71

69.70

416

69.60

399

69.50

659

69.40

214

69.30

390

69.20

1,121

69.10

1,262

69.00P1

3,128

68.90

2,438

68.80

1,741

68.70

1,856

68.60P2

2,794

68.50

2,530

68.40

1,662

68.30

1,950

68.20

826

68.10

1,304

68.00#

2,188

67.90

1,301

67.80

1,772

67.70

1,604

67.60S1

2,897

67.50

1,745

67.40

1,912

67.30S2

2,594

67.20

1,958

67.10

1,104

67.00

1,088

66.90

461

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00

2,166

20.95

797

20.90

1,173

20.85

1,051

20.80

2,075

20.75

1,117

20.70

1,920

20.65

1,537

20.60

2,325

20.55

1,248

20.50P1

2,974

20.45

2,052

20.40

2,024

20.35

1,009

20.30

2,218

20.25

1,280

20.20

437

20.15

335

20.10

467

20.05

153

20.00

1,292

19.95

271

19.90

1,894

19.85

1,580

19.80P2

2,768

19.75#

1,855

19.70S2

2,224

19.65

1,011

19.60

818

19.55S1

2,767

19.50

1,154

19.45

633

19.40

1,331

19.35

404

19.30

558

19.25

555

19.20

349

19.15

135

19.10

203

19.05

106

19.00

557

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.72

5

9.71

3

9.70

52

9.69

81

9.68

217

9.67

30

9.66

114

9.65

119

9.64

81

9.63

4

9.62

85

9.61

31

9.60

71

9.59

131

9.58

152

9.57

56

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

415

9.44

450

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

509

9.14

222

9.13

314

9.12

308

9.11

511

9.10

924

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

8.97

1

8.96

4

8.93

98

8.91

48

8.90

11

8.88

5

8.81

10

8.75

46

8.74

4

8.70

14

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64#

214

8.63

103

8.62

201

8.61

172

8.60S1

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55S2

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.97

235

3.96

3,243

3.95

5,318

3.94

4,344

3.93

972

3.92P1

9,491

3.90P2

7,657

3.89

2,299

3.88

2,884

3.87

4,698

3.86

2,084

3.85

7,609

3.84

2,759

3.83

3,221

3.82

560

3.80#

3,828

3.77S1

9,051

3.74

180

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45S2

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

12

47.95

28

47.90

6

47.85

3

47.80

10

47.75

1

47.70

18

47.60

18

47.55

11

47.50

69

47.45

7

47.40

39

47.35

5

47.30

38

47.25

28

47.20

72

47.15

17

47.10

63

47.05

42

47.00

128

46.95

39

46.90

77

46.85

16

46.80

69

46.75

13

46.70

36

46.65

10

46.60

30

46.55

21

46.50P2

138

46.45

19

46.40

19

46.35

6

46.30

34

46.25

9

46.20

14

46.15

4

46.10

47

46.05

55

46.00P1

181

45.95

60

45.90

77

45.85

12

45.80

10

45.75

10

45.70

16

45.65

3

45.60

10

45.55

6

45.50

107

45.45

8

45.40

10

45.35

11

45.30

6

45.25

2

45.20#

27

45.10

11

45.05S2

35

45.00S1

80

44.95

9

44.90

19

44.85

1

44.80

6

44.70

2

44.65

8

44.60

8

44.55

1

44.50

12

43.60

7

43.40

9

43.00

2【統懋  

2434】 成交價

累計成交張數

5.71

1

5.70

57

5.69

7

5.68

39

5.66

5

5.65

14

5.64

3

5.63

50

5.62

13

5.61

47

5.60P1

192

5.59

45

5.58

47

5.57

96

5.56

32

5.55

77

5.54

14

5.53

56

5.52

24

5.51

24

5.50P2

174

5.49

52

5.48

98

5.47

9

5.46

48

5.45

53

5.44

13

5.41

3

5.40

81

5.35

5

5.34

14

5.33

4

5.32

37

5.31

14

5.30

13

5.29

11

5.26#

10

5.25S1

35

5.24

11

5.22

11

5.21S2

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

15.00

199

14.95

293

14.90

618

14.85

304

14.80

972

14.75

246

14.70

506

14.65

459

14.60

209

14.55

161

14.50

662

14.45

468

14.40

449

14.35

252

14.30

577

14.25

392

14.20

620

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80P2

1,388

13.75

1,086

13.70P1

1,392

13.65

1,096

13.60

815

13.55

746

13.50

358

13.45

325

13.40

398

13.35

577

13.30

455

13.25

132

13.10

4

13.00

25

12.90

9

12.80

13

12.75

14

12.70

167

12.65#

275

12.60

440

12.55

464

12.50S1

692

12.45S2

599【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

277

24.45

157

24.40

76

24.35

37

24.30

80

24.25

24

24.20

155

24.15

123

24.10

90

24.05

72

24.00

113

23.95

168

23.90P2

301

23.85

271

23.80

279

23.75

152

23.70P1

328

23.65#

466

23.60S2

280

23.55

150

23.50

277

23.45S1

500

23.40

274

23.35

70

23.30

55

23.25

98

23.20

222

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

191

20.80

768

20.75

550

20.70

534

20.65

535

20.60

1,244

20.55

883

20.50

5,051

20.45

3,885

20.40

4,646

20.35

5,508

20.30P1

6,909

20.25P2

6,837

20.20

5,787

20.15

4,606

20.10

5,551

20.05

2,908

20.00

3,346

19.95

965

19.90

1,824

19.85

3,124

19.80

4,444

19.75

1,055

19.70

425

19.65

395

19.60#

1,913

19.55

707

19.50

1,358

19.45S1

1,710

19.40

1,416

19.35

1,104

19.30S2

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 102.00

329 101.50

440 101.00P2

966 100.50

900 100.00P1

1,051

99.90

603

99.80

168

99.70

104

99.60

131

99.50

271

99.40

204

99.30

240

99.20

168

99.10

116

99.00

796

98.90

253

98.80

191

98.70

257

98.60

288

98.50

778

98.40

385

98.30

527

98.20#

638

98.10

556

98.00S2

2,054

97.90

1,219

97.80

802

97.70

650

97.60

689

97.50S1

2,225

97.40

423

97.30

353

97.20

762

97.10

474

97.00

951

96.90

375

96.80

400

96.70

195

96.60

246

96.50

861

96.40

393

96.30

363

96.20

379

96.10

244

96.00

934

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

219

94.90

63

94.80

103

94.70

41

94.60

22

94.50

33

94.40

71

94.30

88

94.20

70

94.10

58

94.00

210

93.90

38

93.80

74

93.70

91

93.60

34

93.50

154

93.40

99

93.30

63

93.20

164

93.10

207

93.00

192

92.90

102

92.80

148

92.70

178

92.60

60

92.50

55

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,281 358.00

2,569 357.50

993 357.00

2,456 356.50

1,394 356.00

2,815 355.50

1,787 355.00P2

2,858 354.50

1,660 354.00

2,249 353.50

1,168 353.00P1

4,630 352.50#

3,562 352.00

2,280 351.50

3,053 351.00

3,767 350.50

3,334 350.00

5,957 349.50

2,250 349.00

1,877 348.50

2,367 348.00

2,876 347.50

1,802 347.00

2,921 346.50

1,636 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

68.90

505

68.80

944

68.70

387

68.60

919

68.50

1,247

68.40

1,588

68.30

956

68.20

1,290

68.10

1,216

68.00

2,074

67.90

1,388

67.80

2,278

67.70

1,777

67.60

2,441

67.50P1

4,151

67.40

3,139

67.30P2

3,714

67.20

2,222

67.10

1,717

67.00

3,504

66.90

1,632

66.80#

3,568

66.70

2,206

66.60

1,218

66.50

1,814

66.40

1,763

66.30

1,201

66.20

1,328

66.10

1,239

66.00

4,747

65.90

3,755

65.80

1,597

65.70

3,092

65.60

2,233

65.50

2,365

65.40

1,926

65.30

4,550

65.20

2,647

65.10

3,113

65.00

5,087

64.90

1,308

64.80

1,766

64.70

1,240

64.60

1,347

64.50

1,699

64.40

962

64.30

1,119

64.20

2,193

64.10

1,620

64.00

2,818

63.90

1,249

63.80

1,501

63.70

1,746

63.60

1,240

63.50

2,574

63.40

2,684

63.30

2,879

63.20

2,805

63.10

2,034

63.00S1

6,116

62.90

1,727

62.80

2,221

62.70

2,528

62.60

3,598

62.50S2

6,105

62.40

2,564

62.30

1,640

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

321

12.35

727

12.30

932

12.25

388

12.20

476

12.15

252

12.10

391

12.05

487

12.00

1,034

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65P1

1,554

11.60P2

1,505

11.55

495

11.50

325

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

28

10.80

51

10.75

412

10.70#

453

10.65S2

528

10.60S1

1,569

10.55

155

10.50

130【晶豪科 

3006】 成交價

累計成交張數

31.85

262

31.80

318

31.75

80

31.70

246

31.60

169

31.55

57

31.50

272

31.45

24

31.40

492

31.35

129

31.30

479

31.25

321

31.20

609

31.15

417

31.10

1,341

31.05

688

31.00P1

4,135

30.95

1,691

30.90

1,969

30.85

731

30.80P2

3,360

30.75

1,115

30.70

1,380

30.65

1,128

30.60#

1,869

30.55

1,428

30.50S2

2,285

30.45

640

30.40

1,121

30.35

463

30.30S1

6,672

30.25

919

30.20

2,132

30.15

651

30.10

1,393

30.05

271

30.00

1,717

29.95

355

29.90

1,624

29.85

893

29.80

2,039

29.75

1,012

29.70

1,662

29.65

495

29.60

811

29.55

598

29.50

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.20

93

28.00

114

27.90

106

27.85

289

27.80

804

27.75

354

27.70

398

27.65

231

27.60

518

27.55

211

27.50

755

27.45

435

27.40

643

27.35

331

27.30

410

27.25

113

27.20

421

27.15

113

27.10

964

27.05

326

27.00

1,611

26.95

565

26.90

899

26.85

594

26.80

830

26.75

655

26.70

704

26.65

367

26.60

710

26.55

531

26.50

1,054

26.45

444

26.40

702

26.35

579

26.30

872

26.25

384

26.20

467

26.15

208

26.10

315

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

661

27.15

344

27.10

874

27.05

298

27.00P1

1,795

26.95

530

26.90

1,506

26.85

961

26.80

807

26.75

492

26.70

895

26.65

1,288

26.60P2

1,789

26.55

712

26.50

1,475

26.45

570

26.40

984

26.35

696

26.30

836

26.25

592

26.20

1,224

26.15

773

26.10

799

26.05

664

26.00

1,459

25.95

661

25.90

983

25.85

476

25.80

783

25.75

721

25.70

1,051

25.65

714

25.60

1,145

25.55

288

25.50

1,095

25.45

640

25.40

736

25.35

517

25.30

327

25.25

20

25.20

256

25.15

32

25.10

137

25.05

19

25.00

91

24.95

11

24.90

53

24.85

15

24.80

60

24.75

30

24.70

145

24.65

165

24.60

250

24.55

163

24.50

291

24.45

274

24.40

145

24.35

111

24.30#

310

24.25S2

175

24.20S1

183

24.15

55

24.10

2【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

72

13.65

112

13.60

79

13.55

51

13.50

128

13.45

104

13.40

150

13.35

253

13.30

213

13.25

260

13.20

243

13.15

14

13.10

51

13.05

37

13.00

237

12.95

192

12.90

301

12.85P2

339

12.80P1

452

12.75

135

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.00

27

11.90

1

11.85

52

11.80

126

11.75

116

11.70

180

11.65#

176

11.60S1

163

11.55

25

11.50S2

26【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50

2,127 137.00

645 136.50

183 136.00

546 135.50

217 135.00

99 134.50

664 134.00

416 133.50

666 133.00

1,100 132.50

2,236 132.00

2,498 131.50

2,365 131.00

3,158 130.50P2

6,926 130.00P1

8,661 129.50

4,330 129.00

4,303 128.50

5,213 128.00

4,727 127.50#

3,314 127.00S1

2,114 126.50S2

821 126.00

468 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

408

35.45

378

35.40

952

35.35

1,018

35.30

1,065

35.25

851

35.20P2

2,601

35.15

712

35.10

1,533

35.05

1,891

35.00P1

3,191

34.95

1,675

34.90

2,486

34.85

2,423

34.80

2,330

34.75

1,881

34.70

908

34.65

317

34.60

913

34.55

783

34.50

2,200

34.45

903

34.40

1,460

34.35

843

34.30

1,414

34.25

712

34.20

1,075

34.15

1,122

34.10

1,440

34.05

1,265

34.00

1,821

33.95

770

33.90

1,249

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

27

33.15

52

33.10

34

33.05

22

33.00

685

32.95

177

32.90

384

32.85

255

32.80

425

32.75

468

32.70

407

32.65

69

32.60

245

32.55

225

32.50

484

32.45

91

32.40

378

32.35#

457

32.30S1

374

32.25S2

280

32.20

147

32.15

3【揚智  

3041】 成交價

累計成交張數

34.55

118

34.50

1,065

34.45

552

34.40

994

34.35

606

34.30

1,377

34.25

659

34.20

1,168

34.15

1,476

34.10

2,551

34.05

1,437

34.00P1

3,271

33.95

1,927

33.90P2

2,634

33.85

1,303

33.80

938

33.75

814

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

201

32.15

186

32.10

257

32.05

285

32.00

548

31.95

113

31.90

234

31.85

189

31.80

140

31.75

11

31.70

122

31.65

144

31.60

246

31.55

563

31.50#

1,098

31.45S2

801

31.40S1

1,311

31.35

525

31.30

479

31.25

210

31.20

736

31.15

156

31.10

82

31.05

62

31.00

12【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05P1

3,554

15.00

1,904

14.95P2

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,816

14.45

241

14.40

821

14.35

1,390

14.30

1,710

14.25

964

14.20

1,643

14.15

741

14.10

2,543

14.05

1,814

14.00#

4,078

13.95

984

13.90

831

13.85

691

13.80

1,439

13.75

549

13.70

959

13.65S1

4,706

13.60

868

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S2

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

701

12.05

481

12.00

1,224

11.95

1,622

11.90

850

11.85

1,196

11.80

599

11.75

93

11.70

318

11.65

321

11.60

25【聯傑  

3094】 成交價

累計成交張數

21.15

6

21.10

36

21.05

1

21.00

82

20.95

8

20.90

33

20.85

16

20.80

128

20.75

68

20.70

59

20.65

78

20.60

146

20.55

171

20.50

232

20.45

61

20.40

80

20.35

97

20.30

322

20.25

214

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

234

19.55

238

19.50P1

541

19.45

401

19.40

218

19.35

133

19.30

238

19.25

246

19.20P2

453

19.15

188

19.10

376

19.05

254

19.00#

1,681

18.95

294

18.90S1

378

18.85S2

317

18.80

296

18.75

293

18.70

149

18.65

8

18.60

57

18.55

81

18.50

70

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

56

94.50

195

94.40

316

94.30

377

94.20

581

94.10

416

94.00

943

93.90

259

93.80

220

93.70

324

93.60

202

93.50

491

93.40

485

93.30

324

93.20

536

93.10

874

93.00P1

1,239

92.90

690

92.80

425

92.70

329

92.60

398

92.50

276

92.40

277

92.30

612

92.20P2

1,083

92.10

512

92.00

736

91.90

164

91.80

202

91.70

148

91.60

171

91.50

322

91.40

223

91.30

80

91.20

135

91.10

310

91.00#

918

90.90

510

90.80

580

90.70

808

90.60

783

90.50

894

90.40

481

90.30

567

90.20

1,068

90.10S2

1,844

90.00S1

2,674

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

35.50

56

35.45

70

35.40

223

35.35

98

35.30

136

35.25

73

35.20

320

35.15

57

35.10

101

35.05

53

35.00

339

34.95

43

34.90

54

34.85

30

34.80

111

34.75

21

34.70

30

34.65

44

34.60

69

34.55

123

34.50

127

34.45

82

34.40

160

34.35

183

34.30

332

34.25

144

34.20

458

34.15

119

34.10

433

34.05

319

34.00P1

966

33.95

263

33.90

566

33.85

339

33.80P2

607

33.75

203

33.70#

546

33.65

252

33.60

546

33.55

297

33.50S1

912

33.45

332

33.40S2

665

33.35

223

33.30

267

33.25

244

33.20

518

33.15

252

33.10

301

33.05

188

33.00

288

32.95

29

32.90

91

32.85

53

32.80

42

32.75

31

32.70

22

32.65

1

32.60

65

32.55

2【創意  

3443】 成交價

累計成交張數

94.90

15

94.80

6

94.70

23

94.60

36

94.50

63

94.40

33

94.30

28

94.20

18

94.10

42

94.00

76

93.90

36

93.80

121

93.70

173

93.60

30

93.50

108

93.40

55

93.30

113

93.20

228

93.10

634

93.00

561

92.90

107

92.80

83

92.70

245

92.60

217

92.50

195

92.40

129

92.30

210

92.20

325

92.10

390

92.00P1

1,366

91.90P2

810

91.80

286

91.70

214

91.60

177

91.50

145

91.40

156

91.30

41

91.20

11

91.10

71

91.00

109

90.90

53

90.80

87

90.70

79

90.60

175

90.50#

182

90.40

132

90.30S2

235

90.20S1

258

90.10

157

90.00

187

89.90

15

89.80

12

89.70

27

89.60

21

89.50

4【華亞科 

3474】 成交價

累計成交張數

9.73P1

765

9.70#

6,712

9.65

158

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

10

7.03

25

7.02

256

7.01

644

7.00

2,024

6.99

156

6.97

63

6.96

32

6.95

48

6.93

67

6.92

805

6.90

926

6.89

391

6.88

348

6.87

420

6.86

248

6.85

1,579

6.84

373

6.83

190

6.82

651

6.81

866

6.80

4,114

6.79

916

6.78

1,057

6.77

1,262

6.76

3,102

6.75

1,610

6.74

621

6.73

1,115

6.72

1,112

6.71

709

6.70

2,050

6.69

496

6.68

615

6.67

916

6.66

444

6.65S1

7,857

6.64

144

6.63

124

6.62

246

6.61

211

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【綠能  

3519】 成交價

累計成交張數

29.30

311

29.25

267

29.20

78

29.15

289

29.10

138

29.05

293

29.00

247

28.95

150

28.90

188

28.85

55

28.80

504

28.75

309

28.70

355

28.65

210

28.60

267

28.55

239

28.50

326

28.45

365

28.40

445

28.35

317

28.30

828

28.25

660

28.20

955

28.15

1,703

28.10

2,289

28.05

1,077

28.00

1,685

27.95

915

27.90

1,745

27.85

1,472

27.80

1,243

27.75

212

27.70

136

27.65

299

27.60

259

27.55

265

27.50

911

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75P1

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.20

12

24.10

52

24.05

76

24.00

296

23.95

62

23.90#

589

23.85

305

23.80

1,157

23.75

548

23.70

423

23.65

150

23.60

33

23.55

28

23.50

156

23.45

49

23.40

146

23.35

72

23.30

330

23.25

341

23.20S1

1,672

23.15S2

1,356

23.10

1,132

23.05

179

23.00

599

22.95

270

22.90

267

22.85

10【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

15

32.65

5

32.60

38

32.55

13

32.50

4

32.40

2

32.35

1

32.30

1

32.25

1

32.20

6

32.15

18

32.10

7

32.05

9

32.00

19

31.95

3

31.90

12

31.85

12

31.80

24

31.75

63

31.70

53

31.65

27

31.60

111

31.55

44

31.50

187

31.45

57

31.40

58

31.35

58

31.30

71

31.25

75

31.20

149

31.15

26

31.10

91

31.05

66

31.00

85

30.95

12

30.90

41

30.85

60

30.80

82

30.75

58

30.70

78

30.65

83

30.60

143

30.55

48

30.50

131

30.45

37

30.40

79

30.35

50

30.30

141

30.25

24

30.20

31

30.10

31

30.05

61

30.00#

107

29.95S2

7

29.90S1

11【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

49

52.70

116

52.60

193

52.50

88

52.40

62

52.30

102

52.20

51

52.10

49

52.00

413

51.90

44

51.80

31

51.70

16

51.60

121

51.50

195

51.40

76

51.30

364

51.20

427

51.10

565

51.00P1

2,122

50.90

770

50.80

990

50.70

673

50.60P2

1,044

50.50

904

50.40

354

50.30

415

50.20

93

50.10

94

50.00#

350

49.90

224

49.85

21

49.80

250

49.75

20

49.70

295

49.65

37

49.60

56

49.55

589

49.50

965

49.45

251

49.40

493

49.35

415

49.30

435

49.25

148

49.20

531

49.15

231

49.10

293

49.05

494

49.00

1,349

48.95

234

48.90

223

48.85

66

48.80

235

48.75

125

48.70

179

48.65

86

48.60

257

48.55

21

48.50

285

48.45

98

48.40

98

48.35

56

48.30

327

48.25

212

48.20

304

48.15

201

48.10

270

48.05

162

48.00

709

47.95

95

47.90

380

47.85

366

47.80

326

47.75

216

47.70

466

47.65

319

47.60

425

47.55

171

47.50

661

47.45

321

47.40

635

47.35

130

47.30

303

47.25

284

47.20

593

47.15

204

47.10

651

47.05

281

47.00

637

46.95

217

46.90

252

46.85

54

46.80

277

46.75

127

46.70

224

46.65

178

46.60

502

46.55

74

46.50

534

46.45

144

46.40

315

46.35

238

46.30

322

46.25

267

46.20

792

46.15

300

46.10

571

46.05

660

46.00

1,362

45.95

488

45.90S2

1,415

45.85

461

45.80

336

45.75

23

45.70

273

45.65

428

45.60

914

45.55

543

45.50

953

45.45

636

45.40

1,283

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S1

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.40

199

17.35

488

17.30

578

17.25

696

17.20P1

1,133

17.15P2

700

17.10

568

17.05

172

17.00

569

16.95

328

16.90

356

16.85

273

16.80

231

16.75

112

16.70

361

16.65

261

16.60#

370

16.55S1

107

16.50S2

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

8

28.10

29

28.05

9

28.00

62

27.95

15

27.90

8

27.85

135

27.80

170

27.75

155

27.70

61

27.65

50

27.60

41

27.55

18

27.50

64

27.45

32

27.40

39

27.35

30

27.30

35

27.25

60

27.20

154

27.15

41

27.10

80

27.05

70

27.00

487

26.95

61

26.90

158

26.85

103

26.80

99

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50P2

535

25.45

390

25.40P1

618

25.35

354

25.30

353

25.25

267

25.20

433

25.15

187

25.10

404

25.05

226

25.00

504

24.95

113

24.90

446

24.85

234

24.80

237

24.75

182

24.70#

72

24.65

85

24.60

95

24.55

13

24.50

110

24.45

61

24.40

13

24.35

15

24.30

46

24.25

12

24.20

6

24.15

56

24.10

28

24.05

52

24.00

172

23.95

53

23.90

116

23.85S2

174

23.80

138

23.75

93

23.70S1

180

23.65

59

23.60

64【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

699

59.10

785

59.00P2

2,248

58.90

611

58.80

649

58.70

669

58.60

1,037

58.50

1,654

58.40

520

58.30

812

58.20

715

58.10

540

58.00P1

2,574

57.90

311

57.80

588

57.70

493

57.60

540

57.50

1,641

57.40

714

57.30

735

57.20

499

57.10

362

57.00

1,950

56.90

469

56.80

647

56.70

638

56.60

782

56.50

1,169

56.40

541

56.30

523

56.20

430

56.10

515

56.00

1,179

55.90

300

55.80

140

55.70

39

55.60

218

55.50

168

55.40

139

55.30

120

55.20

238

55.10

187

55.00

1,029

54.90

5

54.80

16

54.70

45

54.60

47

54.50

61

54.40

88

54.30

59

54.20

75

54.10

43

54.00

98

53.90

15

53.80

45

53.70

34

53.60

48

53.50

217

53.40

88

53.30

98

53.20

57

53.10

28

53.00

236

52.90

14

52.80

47

52.70

13

52.60#

237【通嘉  

3588】 成交價

累計成交張數

49.40

7

49.35

1

49.30

7

49.25

3

49.20

1

49.10

5

49.00

26

48.95

1

48.90

5

48.85

42

48.80

9

48.75

28

48.70

30

48.60

9

48.55

5

48.50

1

48.45

11

48.40

17

48.35

1

48.30

9

48.25

3

48.20

10

48.15

4

48.10

8

48.05

6

48.00

24

47.90

18

47.85

14

47.80

16

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60P2

102

46.55

24

46.50P1

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

11

45.80

29

45.75

1

45.70

22

45.65

3

45.60

27

45.55

30

45.50

78

45.45

22

45.40

85

45.35

30

45.30

77

45.25

51

45.20

3

45.10

15

45.00

12

44.70

8

44.60

12

44.55

3

44.50

12

44.45

12

44.40

1

44.35

10

44.25

9

44.20#

56

44.15

4

44.10S1

69

44.05

2

44.00S2

55

43.95

11

43.85

1

43.80

3

43.75

6

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數 103.00

43 102.50

325 102.00

579 101.50

661 101.00P1

2,352 100.50

1,730 100.00P2

2,265

99.90

295

99.80

278

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

174

97.30

526

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

245

96.30

307

96.20

538

96.10

426

96.00

1,356

95.90

497

95.80

774

95.70

784

95.60#

714

95.50

813

95.40

519

95.30

643

95.20

710

95.10S2

1,034

95.00S1

1,483

94.90

662

94.80

478

94.70

466

94.60

541

94.50

909

94.40

211

94.30

213

94.20

370

94.10

205

94.00

599

93.90

85

93.80

109

93.70

80

93.60

37

93.50

45【F-IML

3638】 成交價

累計成交張數

98.40

15

98.30

18

98.20

100

98.10

5

98.00

261

97.90

21

97.80

45

97.70

57

97.60

107

97.50

98

97.40

138

97.30

104

97.20

89

97.10

68

97.00

90

96.90

9

96.80

20

96.70

9

96.60

32

96.50

129

96.40

36

96.30

126

96.20

213

96.10

85

96.00

596

95.90

189

95.80

272

95.70

138

95.60

513

95.50

553

95.40

204

95.30

140

95.20

209

95.10

232

95.00

880

94.90

349

94.80

409

94.70

357

94.60

582

94.50

295

94.40

295

94.30

380

94.20

384

94.10

472

94.00P1

940

93.90

426

93.80

701

93.70

532

93.60

561

93.50

766

93.40

488

93.30

562

93.20

395

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50P2

898

92.40

579

92.30

433

92.20

313

92.10

273

92.00

885

91.90

251

91.80

118

91.70

241

91.60

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

28

86.40

21

86.00

47

85.80

6

85.70

14

85.60

25

85.50

146

85.40

19

85.30

63

85.20

34

85.10

41

85.00

240

84.90

141

84.80

198

84.70

65

84.60

68

84.50

220

84.40

104

84.30

138

84.20

270

84.10

123

84.00

229

83.90

83

83.80

114

83.70

210

83.60

167

83.50

23

83.40

23

83.30

28

83.20

38

83.10

20

83.00

79

82.90

3

82.60

17

82.50#

114

82.40

17

82.30

49

82.20

22

82.10

30

82.00S1

111

81.90

63

81.80

68

81.70

74

81.60S2

89

81.50

60

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

15.45

284

15.40

787

15.35

272

15.30

123

15.25

266

15.20

825

15.15

334

15.10

620

15.05

534

15.00

659

14.95

1,211

14.90

697

14.85

1,169

14.80

1,184

14.75

1,181

14.70

2,821

14.65

1,754

14.60

2,541

14.55

1,224

14.50

3,206

14.45

1,590

14.40

1,195

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65P2

4,864

13.60P1

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,814

13.30

4,318

13.25

3,478

13.20

3,185

13.15#

3,000

13.10S1

3,283

13.05

1,752

13.00

1,549

12.95

162

12.90

362

12.85

13

12.80

360

12.75

101

12.70

162

12.65

39

12.60

56

12.55

340

12.50

898

12.45

1,703

12.40S2

2,120

12.35

1,458

12.30

1,348

12.25

1,075

12.20

50★ 資料來源:臺灣證券交易所 2013/4/10 16:36:30

社群留言