回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 10日

中央商情網/ 2013.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

95.50

17

95.20

20

95.10

12

95.00

17

94.90

5

94.80

6

94.70

8

94.60

50

94.50

134

94.40

8

94.30

25

94.20

38

94.10

87

94.00

443

93.90

301

93.80

414

93.70

161

93.60

124

93.50

525

93.40

91

93.30

73

93.20

56

93.10

18

93.00

251

92.90

86

92.80

185

92.70

87

92.60

185

92.50

447

92.40

387

92.30

299

92.20

181

92.10

357

92.00

297

91.90

109

91.80

139

91.70

133

91.60

245

91.50

588

91.40

137

91.30

295

91.20

177

91.10

185

91.00

549

90.90

237

90.80

267

90.70

266

90.60

265

90.50P2

673

90.40

503

90.30

549

90.20

620

90.10

514

90.00P1

1,504

89.90

316

89.80

359

89.70

310

89.60

316

89.50

393

89.40

338

89.30

163

89.20

144

89.10

267

89.00

616

88.90

161

88.80

309

88.70

623

88.60

373

88.50

671

88.40

278

88.30

19

88.20

22

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

58

83.30

48

83.20

44

83.10

28

83.00

159

82.80

14

82.70

18

82.60

28

82.50

63

82.40

10

82.30

4

82.20

52

82.10

304

82.00#

725

81.90S2

78

81.80

40

81.70

15

81.60

9

81.50

39

81.40

44

81.30

17

81.20S1

78

81.10

36【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.80

44

13.75

88

13.70

257

13.65

89

13.60

142

13.55

675

13.50

513

13.45

260

13.40P2

1,256

13.35

342

13.30

783

13.25

232

13.20

552

13.15

364

13.10

841

13.05

499

13.00

1,107

12.95

216

12.90

667

12.85#

283

12.80S2

671

12.75

400

12.70

384

12.65

93

12.60

562

12.55S1

720

12.50

209

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00

207

11.95

34

11.90

24

11.85

82

11.80

82

11.75

81

11.70

34

11.65

43【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

35

45.75

14

45.70

62

45.65

34

45.60

195

45.55

109

45.50P1

375

45.45

145

45.40P2

221

45.35

60

45.30

102

45.25

48

45.20

142

45.15

71

45.10

183

45.05

54

45.00

38

44.95

2

44.90

12

44.85

2

44.80

22

44.75

8

44.70

87

44.65

42

44.60#

145

44.55

33

44.50S1

223

44.45

26

44.40

83

44.35

31

44.30

76

44.25

45

44.20

35

44.15

5

44.10

2

44.05

2

44.00

5

43.90

7

43.80

42

43.75

37

43.70

48

43.65

55

43.60

30

43.55

77

43.50

80

43.45

46

43.40

24

43.35

13

43.30

72

43.25

34

43.20

76

43.15

18

43.10

60

43.05

20

43.00S2

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

90.20

5

90.10

4

90.00

24

89.90

19

89.80

68

89.70

128

89.60

71

89.50

154

89.40

80

89.30

97

89.20

190

89.10

196

89.00

364

88.90

273

88.80

358

88.70

259

88.60

256

88.50

354

88.40

300

88.30P2

495

88.20P1

591

88.10

414

88.00

420

87.90

292

87.80

104

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20

275

87.10

194

87.00

214

86.90

98

86.80

123

86.70

88

86.60

78

86.50

58

86.40

20

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

36

84.10

43

84.00

54

83.90

15

83.80

51

83.70

17

83.60

18

83.50

73

83.40

64

83.30

65

83.20

127

83.10#

104

83.00S1

215

82.90

19

82.80

9

82.70

14

82.60S2

29【聯穎  

3550】 成交價

累計成交張數

14.50

13

14.40

1

14.30

2

14.20

221

14.15

16

14.10

40

14.05

61

14.00

204

13.95

76

13.90

140

13.85

154

13.80P1

383

13.75

116

13.70P2

360

13.65

220

13.60

118

13.55

127

13.50

252

13.45

84

13.40

48

13.35

55

13.30

89

13.25

25

13.20

31

13.15

101

13.10

31

13.05#

18

13.00S1

85

12.95S2

3【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

19

34.90

69

34.85

36

34.80

33

34.75

3

34.70

10

34.65

7

34.60

14

34.55

8

34.50

18

34.45

5

34.40

15

34.35

5

34.30

57

34.25

28

34.20

43

34.15

30

34.10

22

34.05

11

34.00

18

33.95

5

33.90

35

33.85

65

33.80

62

33.75

16

33.70P1

152

33.65

44

33.60P2

128

33.55

65

33.50

34

33.45

22

33.40

102

33.35

34

33.30

88

33.25#

102

33.20

107

33.15

37

33.10

35

33.05

13

33.00S1

316

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30S2

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

70.00

15

69.90

22

69.80

66

69.70

61

69.60

30

69.50

49

69.40

43

69.30

47

69.20

68

69.10

64

69.00

97

68.90

1

68.60

42

68.50

10

68.30

24

68.20

4

68.00

55

67.90

74

67.80

31

67.70

10

67.60

6

67.50

11

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

161

65.80

161

65.70

174

65.60

165

65.50

252

65.40

184

65.30

387

65.20

562

65.10

320

65.00P1

1,374

64.90

133

64.80

305

64.70

379

64.60

434

64.50

526

64.40

221

64.30

538

64.20

629

64.10

577

64.00P2

735

63.90

214

63.80

325

63.70

158

63.60

236

63.50

303

63.40

233

63.30

262

63.20

254

63.10

231

63.00

544

62.90

176

62.80

167

62.70

86

62.60

136

62.50

116

62.40

120

62.30

78

62.20

132

62.10

101

62.00

292

61.90

79

61.80

121

61.70#

142

61.60

80

61.50

109

61.40

59

61.30

175

61.20

231

61.10

136

61.00

338

60.90

92

60.80

58

60.70

80

60.60

100

60.50

321

60.40S2

486

60.30S1

1,350

60.20

1

60.00

33【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

121

31.35

5

31.30

180

31.25

123

31.20P2

441

31.15

5

31.10

28

31.05

17

31.00

187

30.95

95

30.90

181

30.85

49

30.80

150

30.75

93

30.70

300

30.65

158

30.60

210

30.55

179

30.50P1

1,137

30.45

182

30.40

327

30.35

166

30.30

346

30.25

121

30.20

316

30.15

177

30.10

209

30.05

133

30.00

372

29.95

20

29.90

49

29.85

23

29.80

55

29.75

11

29.70

53

29.65

18

29.60

12

29.55

7

29.50

10

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

3

28.90

35

28.85

4

28.80

42

28.75

3

28.70

27

28.65

9

28.60

152

28.55

40

28.50#

246

28.40S2

1

28.00S1

26【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

70

63.30

53

63.20

57

63.10

96

63.00P1

280

62.90

88

62.80

90

62.70

52

62.60

67

62.50

92

62.40

79

62.30

143

62.20

104

62.10

123

62.00

160

61.90

63

61.80

84

61.70

98

61.60

48

61.50

71

61.40

34

61.30

81

61.20

93

61.10

104

61.00

152

60.90

66

60.80

114

60.70

156

60.60

144

60.50P2

175

60.40

66

60.30

119

60.20

156

60.10

32

60.00

27

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

21

58.80

7

58.70

40

58.60

37

58.50

31

58.40

40

58.30

58

58.20

47

58.10

50

58.00#

110

57.90S2

22

57.80S1

57

57.70

15

57.60

3【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

87

63.20

54

63.10

72

63.00P2

337

62.90

162

62.80

145

62.70

69

62.60

92

62.50

229

62.40

80

62.30

149

62.20

81

62.10

55

62.00

198

61.90

111

61.80

121

61.70

112

61.60

166

61.50

166

61.40

63

61.30

34

61.20

41

61.10

38

61.00

210

60.90

86

60.80

111

60.70

264

60.60

119

60.50P1

348

60.40

140

60.30

131

60.20

76

60.10

119

60.00#

272

59.90

89

59.80S1

170

59.70

110

59.60

120

59.50

69

59.40

25

59.30

35

59.20

33

59.10

29

59.00S2

162

58.90

25

58.80

55

58.70

38

58.60

55

58.50

50

57.70

4

57.60

11

57.50

31

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

1

55.50

2【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,234

72.50

1,218

72.40

1,907

72.30

1,498

72.20P2

3,413

72.10

3,368

72.00P1

4,644

71.90

2,861

71.80

3,293

71.70

1,532

71.60

2,837

71.50#

2,974

71.40

2,961

71.30

2,590

71.20S1

6,267

71.10

1,998

71.00

4,032

70.90

2,250

70.80

3,297

70.70

1,825

70.60

2,018

70.50

1,366

70.40

369

70.30

803

70.20

811

70.10

401

70.00

1,461

69.90

842

69.80

955

69.70

538

69.60

695

69.50

1,011

69.40

351

69.30

435

69.20

263

69.00

185

68.90

159

68.80

158

68.60

103

68.50

256

68.40

223

68.30

381

68.20

311

68.10

185

68.00

713

67.90

914

67.80

980

67.70

1,341

67.60

1,467

67.50

2,603

67.40

1,656

67.30

2,128

67.20

3,046

67.10

3,107

67.00S2

4,922

66.90

2,504

66.80

4,139

66.70

4,313

66.60

2,720

66.50

1,728

66.40

1,296

66.30

1,493

66.20

1,786

66.10

941

66.00

1,267

65.90

880

65.80

737

65.70

1,186

65.60

950

65.50

608

65.40

291

65.30

406

65.20

77

65.10

90

65.00

90

64.90

25

64.80

63【瀚宇博 

5469】 成交價

累計成交張數

14.70

96

14.65

492

14.60

577

14.55

418

14.50

1,166

14.45

1,054

14.40

1,650

14.35

2,590

14.30

2,443

14.25

2,051

14.20P1

4,915

14.15P2

3,361

14.10

2,928

14.05

2,753

14.00

2,079

13.95

1,733

13.90

1,242

13.85

1,033

13.80

1,125

13.75

794

13.70

405

13.65

509

13.60

189

13.55

57

13.50

236

13.45

71

13.40

110

13.35

102

13.30

361

13.25

452

13.20

1,260

13.15

466

13.10

337

13.05

329

13.00#

723

12.95S2

357

12.90S1

437

12.85

73【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.95

25

20.90

88

20.85

226

20.80

445

20.75

395

20.70

661

20.65

412

20.60

489

20.55

507

20.50P1

925

20.45

432

20.40P2

738

20.35

587

20.30

360

20.25

133

20.20

262

20.15

393

20.10#

714

20.05S2

595

20.00S1

890

19.95

205

19.90

458

19.85

321

19.80

185

19.75

25

19.70

12【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80

80

44.75

48

44.70

73

44.65

95

44.60

69

44.55

44

44.50

124

44.45

58

44.40

44

44.35

36

44.30

59

44.25

87

44.20

41

44.15

78

44.10P1

136

44.05

95

44.00

51

43.90

18

43.85

4

43.80

43

43.75

9

43.70

53

43.65

43

43.60P2

126

43.55

38

43.50#

318

43.45S2

161

43.40

156

43.35

77

43.30

122

43.25

116

43.20S1

245

43.15

116

43.10

123

43.05

72

43.00

151

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75P2

109

8.74

14

8.73

18

8.70P1

160

8.69#

42

8.68

18

8.67

1

8.65S1

135

8.62

3

8.61

16

8.60S2

73

8.59

1

8.58

18

8.57

31

8.56

16

8.55

40

8.54

2

8.53

6

8.52

39

8.51

27

8.50

49

8.49

10

8.48

25

8.47

4

8.46

3

8.45

23

8.44

12

8.43

7

8.42

17

8.40

19

8.30

2【柏承  

6141】 成交價

累計成交張數

11.55

23

11.50

94

11.45

68

11.40P2

139

11.35P1

266

11.30#

373

11.25

195

11.20S1

412

11.15S2

240

11.10

183

11.05

25

11.00

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,304

37.65

986

37.60

2,149

37.55

1,091

37.50

2,135

37.45

862

37.40

1,233

37.35

703

37.30

1,693

37.25

1,248

37.20

2,851

37.15

1,276

37.10

1,226

37.05

421

37.00

1,808

36.95

507

36.90

733

36.85

590

36.80

2,442

36.75

1,052

36.70

1,408

36.65

797

36.60

2,295

36.55

1,510

36.50

2,935

36.45

1,140

36.40#

1,782

36.35

799

36.30

1,516

36.25

321

36.20

607

36.15

674

36.10

1,657

36.05

1,221

36.00S1

1,827

35.95

799

35.90

889

35.85

986

35.80S2

1,692

35.75

1,506

35.70

1,534

35.65

1,402

35.60

1,369

35.55

534

35.50

653

35.45

253

35.40

135

35.35

39

35.30

96

35.25

31

35.20

49

35.15

2

35.10

7【鈞寶  

6155】 成交價

累計成交張數

22.05

1

21.95

1

21.75

2

21.70

2

21.65

1

21.60

6

21.55

2

21.50

24

21.45

22

21.40P2

103

21.35

11

21.30

28

21.25

96

21.20P1

151

21.15#

210

21.10

20

21.05

5

21.00S1

143

20.95S2

95

20.90

4

20.85

77

20.80

2

20.75

8

20.70

91

20.65

84

20.60

13

20.55

10

20.50

36

20.40

12

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.30

36

6.28

1

6.27

15

6.24

87

6.20

7

6.17

3

6.16

1

6.15

39

6.14

3

6.13

2

6.12

6

6.11

5

6.10

89

6.09

12

6.08

15

6.07

19

6.06

13

6.05

95

6.04

50

6.03

49

6.02

9

6.01

15

6.00

95

5.99

11

5.98

10

5.97P1

405

5.96

79

5.95

77

5.94

29

5.93

16

5.92

66

5.91

50

5.90

27

5.88

10

5.87

6

5.86

20

5.85P2

222

5.84

14

5.83

36

5.82

5

5.81

119

5.80

57

5.79

23

5.78

8

5.77

44

5.76

5

5.75

16

5.74

2

5.73

3

5.72

12

5.71

13

5.70

40

5.69

10

5.68

47

5.67

3

5.66

12

5.65

84

5.64

11

5.63

12

5.62

66

5.61

218

5.60

198

5.59

44

5.58

72

5.57

38

5.56

9

5.55#

109

5.54

14

5.53

57

5.52

94

5.51S1

194

5.50S2

129

5.49

107

5.48

115

5.47

1

5.46

87

5.45

46

5.42

1

5.41

12

5.40

50

5.36

36【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25P2

1,979

11.20

967

11.15

1,593

11.10

1,204

11.05

1,868

11.00

1,450

10.95

999

10.90

1,045

10.85

679

10.80

1,389

10.75

614

10.70

358

10.65

442

10.60

524

10.55

338

10.50

348

10.45

269

10.40

692

10.35#

1,093

10.30S2

704

10.25

488

10.20S1

831

10.15

316

10.10

172【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20

55

18.10

67

18.05

20

18.00P2

237

17.95

102

17.90

57

17.85

29

17.80

67

17.75

32

17.70

86

17.65

92

17.60

108

17.55

61

17.50P1

306

17.45

113

17.40#

262

17.35S1

44

17.30S2

35【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

160

34.40

352

34.35

665

34.30P1

1,404

34.25

1,223

34.20

1,299

34.15

967

34.10P2

1,384

34.05

917

34.00

1,106

33.95

435

33.90

713

33.85

580

33.80

539

33.75

649

33.70

1,161

33.65

1,118

33.60

1,120

33.55

1,138

33.50

629

33.45

368

33.40

109

33.35

18

33.30

102

33.25

169

33.20

373

33.15

78

33.10

313

33.05

248

33.00#

757

32.95

126

32.90

360

32.85S2

392

32.80S1

564

32.75

51

32.70

71【聚鼎  

6224】 成交價

累計成交張數

60.90

2

60.80

2

60.70

8

60.60

27

60.50

70

60.40

119

60.30

230

60.20

342

60.10P2

390

60.00P1

676

59.90

156

59.80

160

59.70

51

59.60

107

59.50

147

59.40

105

59.30

88

59.20

189

59.10

161

59.00

194

58.90

74

58.80

129

58.70

184

58.60

169

58.50

215

58.40

112

58.30

124

58.20

74

58.10

28

58.00

210

57.90

6

57.80

45

57.70

3

57.50#

32【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.86

90

9.85

202

9.84

237

9.83

337

9.82

328

9.81

106

9.80

751

9.79

463

9.78P1

1,243

9.77

189

9.76

459

9.75

731

9.74

206

9.73

252

9.72

473

9.71

234

9.70P2

914

9.69

264

9.68

432

9.67

111

9.66

30

9.65

284

9.64

80

9.63

199

9.62

136

9.61

41

9.60

640

9.59

19

9.58

205

9.57

54

9.56

85

9.55

99

9.54

76

9.53

91

9.52

18

9.51

156

9.50#

489

9.49

33

9.48

13

9.47

45

9.46

51

9.45S1

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40S2

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,164 100.00P1

4,930

99.90P2

3,367

99.80

2,349

99.70

1,902

99.60

1,510

99.50

1,989

99.40

1,127

99.30

706

99.20

547

99.10

505

99.00#

1,456

98.90

266

98.80

333

98.70

181

98.60

145

98.50

409

98.40

228

98.30

98

98.20

530

98.10

398

98.00

1,270

97.90

549

97.80

606

97.70

410

97.60

426

97.50

778

97.40

240

97.30

210

97.20

289

97.10

370

97.00

464

96.90

51

96.80

193

96.70

59

96.60

120

96.50

376

96.40

120

96.30

241

96.20

403

96.10

237

96.00

442

95.90

126

95.80

307

95.70

631

95.60

762

95.50

1,054

95.40

132

95.30

144

95.20

159

95.10

60

95.00

808

94.90

167

94.80

100

94.70

198

94.60

395

94.50

547

94.40

268

94.30

180

94.20

172

94.10

169

94.00

583

93.90

243

93.80

229

93.70

164

93.60

283

93.50

766

93.40

1,008

93.30

284

93.20

346

93.10

602

93.00

703

92.90

335

92.80

487

92.70

510

92.60

384

92.50

598

92.40

99

92.30

118

92.20

139

92.10

270

92.00

614

91.90

529

91.80

721

91.70

649

91.60

508

91.50

447

91.40

368

91.30

528

91.20

693

91.10

536

91.00S1

1,629

90.90

648

90.80

426

90.70

409

90.60

615

90.50

692

90.40

351

90.30

891

90.20

1,008

90.10

517

90.00

587

89.90

250

89.80

237

89.70

334

89.60

247

89.50

901

89.40

352

89.30

172

89.20

795

89.10

805

89.00

1,281

88.90

618

88.80

776

88.70

905

88.60

770

88.50S2

1,381

88.40

874

88.30

655

88.20

522

88.10

361

88.00

884

87.90

263

87.80

453

87.70

85

87.60

33

87.50

25【康舒  

6282】 成交價

累計成交張數

26.50

504

26.45

1,408

26.40

2,564

26.35

837

26.30

1,002

26.25

641

26.20

1,261

26.15

1,418

26.10

1,704

26.05

1,361

26.00

3,269

25.95

525

25.90

532

25.85

691

25.80

1,749

25.75

1,069

25.70

2,455

25.65

2,336

25.60

3,007

25.55P2

3,694

25.50P1

4,226

25.45

2,703

25.40#

3,917

25.35

2,472

25.30

2,676

25.25

1,268

25.20

2,007

25.15

1,655

25.10

3,251

25.05S2

3,352

25.00

3,212

24.95

1,465

24.90

2,179

24.85

2,192

24.80

2,656

24.75

1,709

24.70

1,388

24.65

1,045

24.60

1,281

24.55

1,113

24.50

796

24.45

400

24.40

943

24.35

899

24.30

1,066

24.25

474

24.20

882

24.15

802

24.10

1,110

24.05

1,631

24.00S1

4,244

23.95

2,639

23.90

2,510

23.85

1,401

23.80

689

23.75

440

23.70

585

23.65

329

23.60

737

23.55

187【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80

1,124

38.75

273

38.70

777

38.65

490

38.60

453

38.55

468

38.50

1,125

38.45

544

38.40

446

38.35

370

38.30

590

38.25

369

38.20

478

38.15

171

38.10

164

38.05

91

38.00

342

37.95

94

37.90

100

37.85

59

37.80

158

37.75

3

37.70

24

37.65

305

37.60

691

37.55

143

37.50

661

37.45

328

37.40

802

37.35

462

37.30

616

37.25

744

37.20P2

1,230

37.15

684

37.10

427

37.05

214

37.00

749

36.95

215

36.90

620

36.85

402

36.80

578

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

501

36.40

770

36.35

507

36.30P1

1,274

36.25

554

36.20

860

36.15

660

36.10#

1,010

36.05S2

693

36.00S1

804

35.95

190

35.90

299

35.85

80【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

140

34.50

196

34.45

233

34.40

285

34.35

153

34.30

94

34.25

59

34.20

61

34.15

31

34.10

40

34.05

84

34.00

246

33.95

128

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50

405

32.45

373

32.40

689

32.35

597

32.30

315

32.25

90

32.20

72

32.15

55

32.10

68

32.05

10

32.00

10

31.95

6

31.90

3

31.85

13

31.80

14

31.70

31

31.65

78

31.60

23

31.55

21

31.50

43

31.45

5

31.40

51

31.35

25

31.30

94

31.25

41

31.20

212

31.15

228

31.10

261

31.05

168

31.00

496

30.95

159

30.90#

286

30.85S2

242

30.80S1

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

52

42.55

93

42.50

113

42.45

21

42.40

215

42.35

103

42.30

268

42.25

255

42.20

289

42.15

190

42.10

393

42.05

374

42.00P1

564

41.95

219

41.90P2

413

41.85

201

41.80

317

41.75

97

41.70

229

41.65

91

41.60

76

41.55

85

41.50

227

41.45

60

41.40

21

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

132

40.85

271

40.80

132

40.75

53

40.70

59

40.60

27

40.50#

24

40.45

1

40.40

2

40.35S2

5

40.30S1

25【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,124

28.75

1,038

28.70

1,344

28.65

1,169

28.60

1,229

28.55

1,319

28.50P2

6,800

28.45

1,206

28.40

2,257

28.35

1,303

28.30

2,331

28.25

723

28.20

2,772

28.15

2,663

28.10

2,831

28.05

702

28.00

2,726

27.95

632

27.90

1,192

27.85

807

27.80

2,516

27.75

732

27.70

2,412

27.65

2,002

27.60

4,510

27.55

1,793

27.50

2,771

27.45

1,684

27.40

5,009

27.35

2,058

27.30

4,050

27.25

3,045

27.20

3,756

27.15

2,738

27.10

5,361

27.05

2,798

27.00P1

7,050

26.95

1,361

26.90

3,102

26.85

2,151

26.80

4,804

26.75#

3,202

26.70

3,854

26.65

3,030

26.60

4,062

26.55

1,089

26.50

4,411

26.45

977

26.40

2,183

26.35

985

26.30

2,931

26.25

1,266

26.20

4,672

26.15

367

26.10

3,855

26.05

115

26.00

724

25.95

441

25.90

644

25.85

729

25.80

2,264

25.75

1,137

25.70

1,154

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85S2

5,798

21.40

2,453

21.00

159

20.90

60

20.80

338

20.70

33

20.65

26

20.60

136

20.55

305

20.50

300

20.45

406

20.40

346

20.35

75

20.30

127

20.25

162

20.20

569

20.15

394

20.10

684

20.05

383

20.00

911

19.95

469

19.90

517

19.85

237

19.80

344

19.75

239

19.70

360

19.65

347

19.60

573

19.55

299

19.50

145【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,477

45.25

1,523

45.20

1,287

45.15

1,603

45.10P2

2,842

45.05

1,637

45.00P1

4,526

44.95

1,453

44.90

2,095

44.85

1,836

44.80

2,833

44.75

2,663

44.70

1,294

44.65

816

44.60

1,012

44.55

929

44.50

1,661

44.45

670

44.40

764

44.35

646

44.30

734

44.25

191

44.20

558

44.15#

461

44.10

701

44.05

457

44.00S1

2,711

43.95

826

43.90

1,799

43.85

1,483

43.80

2,359

43.75

1,300

43.70

2,395

43.65

1,750

43.60S2

2,705

43.55

1,435

43.50

1,753

43.45

615

43.40

608

43.35

288

43.30

306

43.25

284

43.20

395

43.15

167

43.10

101

43.05

45

43.00

268

42.95

33

42.90

5【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

219

15.10

657

15.05

458

15.00P1

901

14.95

444

14.90P2

664

14.85

635

14.80

399

14.75

96

14.70

121

14.65

139

14.60

164

14.55

75

14.50#

361

14.45S1

169

14.40S2

58★ 資料來源:臺灣證券交易所 2013/4/10 16:38:26

社群留言