盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10P2
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65
18,705
17.60
18,833
17.55
14,068
17.50P1
22,648
17.45
14,810
17.40
14,737
17.35
18,543
17.30
17,542
17.25
11,234
17.20
13,743
17.15
7,029
17.10
7,933
17.05
13,218
17.00#
8,796
16.95S1
1,895
16.90S2
51【京城銀
2809】 成交價
累計成交張數
29.10
306
28.95
686
28.90
132
28.85
18
28.80
21
28.70
308
28.65
21
28.60
163
28.55
10
28.50
321
28.45
431
28.40
694
28.35
285
28.30
587
28.25
375
28.20
921
28.15
669
28.10
684
28.05
638
28.00
263
27.95
145
27.90
512
27.85
1,468
27.80
1,026
27.75
823
27.70
1,694
27.65
1,645
27.60
2,693
27.55
3,532
27.50
4,705
27.45P2
4,998
27.40
2,983
27.35
2,063
27.30
3,171
27.25
4,160
27.20
2,714
27.15
2,739
27.10
3,521
27.05
3,282
27.00P1
8,621
26.95#
5,103
26.90
3,476
26.85
3,624
26.80S2
3,767
26.75S1
4,937
26.70
3,670
26.65
3,120
26.60
1,685
26.55
506
26.50
665
26.45
336
26.40
816
26.35
843
26.30
1,092
26.25
1,435
26.20
276
26.15
344
26.10
481
26.05
326
26.00
147【台中銀
2812】 成交價
累計成交張數
11.05
984
11.00
1,224
10.95
1,339
10.90
2,729
10.85
3,709
10.80
7,486
10.75
3,913
10.70
2,545
10.65
6,212
10.60P2
9,925
10.55P1
11,434
10.50#
11,760
10.45S1
8,375
10.40S2
6,848
10.35
2,317
10.30
560【旺旺保
2816】 成交價
累計成交張數
15.10
5
15.05
4
15.00
52
14.95
39
14.90
27
14.85
65
14.80
124
14.75
90
14.70
119
14.65
11
14.60
180
14.55
167
14.50P1
545
14.45P2
517
14.40
291
14.35#
188
14.30
40
14.25
12
14.20S2
155
14.15
64
14.10S1
206
14.05
56
14.00
14【華票
2820】 成交價
累計成交張數
11.75
668
11.70P2
3,159
11.65P1
6,258
11.60#
12,996
11.55S1
15,362
11.50S2
7,606
11.45
2,642【中壽
2823】 成交價
累計成交張數
31.25
626
31.20
594
31.15
299
31.10
4,574
31.05
3,135
31.00P2
10,518
30.95
5,101
30.90
5,367
30.85
4,522
30.80
5,206
30.75
5,207
30.70
7,754
30.65
6,886
30.60
8,366
30.55
5,233
30.50
5,036
30.45
5,392
30.40
4,488
30.35
4,091
30.30
6,670
30.25
6,182
30.20
9,893
30.15
9,587
30.10
7,726
30.05
5,896
30.00
8,511
29.95
7,461
29.90
8,229
29.85
6,723
29.80
7,347
29.75
5,069
29.70
7,723
29.65
6,496
29.60
4,798
29.55
4,275
29.50
8,892
29.45
5,940
29.40
8,462
29.35
7,674
29.30P1
13,850
29.25
5,193
29.20
4,877
29.15
3,778
29.10
976
29.05
357
29.00
1,737
28.85
1,453
28.55
47
28.50
624
28.45
2,477
28.40
4,027
28.35
4,981
28.30#
6,859
28.25S2
3,142
28.20S1
4,295
28.15
2,410
28.10
1,077
28.05
918【台產
2832】 成交價
累計成交張數
22.20
9
22.15
47
22.10
303
22.05
163
22.00P1
606
21.95
354
21.90
358
21.85
74
21.80P2
444
21.75
197
21.70
380
21.65
80
21.60
33
21.55
4
21.50
62
21.45#
153
21.40S1
166
21.35S2
48
21.30
29
21.25
3
21.05
13【台壽保
2833】 成交價
累計成交張數
25.20
97
25.15
95
25.10
268
25.05
71
25.00
164
24.95
40
24.90
334
24.85
79
24.80
320
24.75
193
24.70
109
24.65
39
24.60
187
24.55
164
24.50
312
24.45
194
24.40
242
24.35
231
24.30
639
24.25
334
24.20
491
24.15
537
24.10
724
24.05
619
24.00
1,194
23.95
365
23.90
522
23.85
150
23.80
161
23.75
132
23.70
213
23.65
56
23.60
70
23.55
141
23.50
381
23.40
14
23.35
47
23.30
445
23.25
664
23.20
1,481
23.15
961
23.10P2
1,826
23.05
1,005
23.00P1
1,857
22.95
876
22.90
1,323
22.85
1,217
22.80
1,292
22.75
1,414
22.70
1,459
22.65
702
22.60
1,184
22.55
1,153
22.50
1,449
22.45
498
22.40
427
22.35
363
22.30
78
22.25
54
22.20
546
22.15
514
22.10
784
22.05#
654
22.00S1
768
21.95S2
43【台壽甲 2833A】 成交價
累計成交張數
38.60P1
1
37.90P2
1
37.85
1
37.45#
17
37.40
13
37.35
24
37.30S1
119
37.25S2
40【臺企銀
2834】 成交價
累計成交張數
9.73
522
9.72
2,011
9.71
248
9.70
1,131
9.69
5,710
9.68
4,070
9.67
4,232
9.66
6,108
9.65P1
16,895
9.64
6,786
9.63
5,333
9.62
8,373
9.61
5,476
9.60
13,184
9.59
6,808
9.58
4,250
9.57
4,193
9.56
6,356
9.55
7,336
9.54
4,151
9.53
6,322
9.52
6,291
9.51
4,933
9.50P2
14,340
9.49
4,889
9.48
4,113
9.47
6,839
9.46
5,846
9.45
3,041
9.44
1,936
9.43
3,684
9.42
4,798
9.41
3,438
9.40
5,500
9.39
4,221
9.38
5,296
9.37
2,834
9.36
1,315
9.35
3,078
9.34
3,085
9.33
3,017
9.32
3,568
9.31
4,244
9.30
4,756
9.29
2,686
9.28
5,368
9.27
6,462
9.26
6,055
9.25
5,449
9.24
3,067
9.23
4,766
9.22
2,273
9.21
2,946
9.20
3,587
9.19
2,926
9.18
2,955
9.17
2,096
9.16
2,043
9.15
1,732
9.14
294
9.13
731
9.12
2,499
9.11
5,595
9.10
6,905
9.09
2,548
9.08
3,716
9.07
3,013
9.06
2,349
9.05#
1,110
9.04S1
71【高雄銀
2836】 成交價
累計成交張數
9.93
5
9.91
28
9.90
49
9.89
2
9.88
58
9.87
2
9.86
2
9.85
85
9.84
39
9.83
52
9.82
232
9.81
80
9.80
159
9.79
49
9.78
30
9.77
77
9.76
137
9.75
165
9.74
120
9.73
170
9.72
328
9.71
237
9.70P1
858
9.69
238
9.68
252
9.67
109
9.66
200
9.65
495
9.64
218
9.63
240
9.62
278
9.61
304
9.60P2
602
9.59
107
9.58
288
9.57
182
9.56
360
9.55
409
9.54
67
9.53
64
9.52
76
9.51
216
9.50
316
9.49
66
9.48
320
9.47#
373
9.46
195
9.45S1
455
9.44
182
9.43S2
299
9.42
171
9.41
131
9.40
130
9.39
54
9.38
78
9.36
21
9.35
15
9.33
25
9.32
20【萬泰銀
2837】 成交價
累計成交張數
19.70
26
19.60
5
19.55
6
19.45
8
19.40
306
19.35
210
19.30
96
19.25
201
19.20
34
19.15
41
19.10
154
19.05
12
19.00
163
18.95
68
18.90
22
18.85
16
18.80
139
18.75
18
18.70
10
18.65
26
18.60
10
18.50
27
18.45
13
18.40
132
18.35
71
18.30
159
18.25
81
18.20
127
18.15
97
18.10
110
18.05
153
18.00
153
17.95
61
17.90
69
17.85
43
17.80
129
17.75
120
17.70
111
17.65
88
17.60
54
17.55
56
17.50
222
17.45
40
17.40
57
17.35
71
17.30
56
17.25
63
17.20
168
17.15
14
17.00
69
16.95
12
16.90
99
16.85
67
16.80
68
16.75
84
16.70
73
16.65
134
16.60
271
16.55
417
16.50
518
16.45
312
16.40
462
16.35P1
661
16.30P2
587
16.25
291
16.20
501
16.15
146
16.10
416
16.05
458
16.00
409
15.95
129
15.90
432
15.85
60
15.80
12
15.75
14
15.70
118
15.65
346
15.60
183
15.55
116
15.50#
148
15.45S1
49【聯邦銀
2838】 成交價
累計成交張數
11.85
20
11.80
129
11.75
768
11.70
1,231
11.65
1,607
11.60
1,816
11.55
1,761
11.50P1
7,472
11.45P2
5,947
11.40
4,985
11.35
4,394
11.30
4,181
11.25
2,673
11.20
3,023
11.15#
1,433
11.10S1
738【遠東銀
2845】 成交價
累計成交張數
12.65
1,267
12.60
761
12.55
1,927
12.50
3,236
12.45
2,944
12.40
3,097
12.35P2
3,501
12.30
1,432
12.25
3,038
12.20
2,484
12.15
2,668
12.10P1
7,598
12.05#
8,364
12.00S1
8,381
11.95S2
4,491
11.90
3,878
11.85
939【大眾銀
2847】 成交價
累計成交張數
12.10
1,567
12.05
1,795
12.00
3,761
11.95
2,440
11.90
3,960
11.85
8,038
11.80
2,526
11.75
1,759
11.70
2,303
11.65
1,704
11.60
4,067
11.55
4,147
11.50
1,273
11.45
584
11.40
1,871
11.35
2,686
11.30
3,132
11.25
6,030
11.20
7,391
11.15
6,733
11.10
6,478
11.05
5,541
11.00P2
8,896
10.95
8,754
10.90P1
10,706
10.85
3,076
10.80
2,243
10.75
99
10.70#
1,011
10.65S2
2,604
10.60S1
4,398
10.55
2,235
10.50
40【安泰銀
2849】 成交價
累計成交張數
18.30
68
18.25
48
18.20
117
18.15
12
18.10
58
18.05
6
18.00
90
17.95
3
17.90
31
17.85
115
17.80
114
17.75
197
17.70
208
17.65
144
17.60
148
17.55
245
17.50
273
17.45P2
324
17.40
211
17.35
65
17.30
131
17.25
61
17.20
101
17.15
299
17.10P1
412
17.05
163
17.00
110
16.95
77
16.90#
575
16.85
208
16.80
166
16.75
140
16.70S1
330
16.65
255
16.60
138
16.55
210
16.50S2
262
16.45
75
16.40
13
16.35
36【新產
2850】 成交價
累計成交張數
21.10
3
21.05
54
21.00
229
20.95
205
20.90P2
712
20.85
560
20.80P1
789
20.75
397
20.70
453
20.65#
302
20.60
518
20.55
244
20.50S2
559
20.45S1
593
20.40
325
20.35
551
20.30
187
20.25
244
20.20
10【中再保
2851】 成交價
累計成交張數
14.30
13
14.25
11
14.20
75
14.15
41
14.10
94
14.05
123
14.00
65
13.95
106
13.90P1
313
13.85P2
247
13.80
224
13.75
79
13.70#
153
13.65
130
13.60
100
13.55
79
13.50S1
270
13.45
147
13.40S2
236
13.35
15
13.30
36【第一保
2852】 成交價
累計成交張數
18.50
2
18.45
62
18.40
372
18.35
708
18.30P1
1,547
18.25P2
973
18.20#
745
18.15
194
18.10
542
18.05
424
18.00S1
802
17.95
284
17.90
342
17.85
470
17.80S2
558
17.75
438
17.70
233
17.65
149
17.60
192
17.55
67
17.50
51
17.45
52
17.40
48
17.35
53
17.30
71
17.25
2【統一證
2855】 成交價
累計成交張數
18.20
42
18.15
6
18.10
131
18.05
265
18.00
190
17.95
192
17.90P2
1,015
17.85
317
17.80
525
17.75
540
17.70
893
17.65
610
17.60P1
1,104
17.55
808
17.50#
1,689
17.45S2
980
17.40
552
17.35
768
17.30S1
1,141
17.25
652
17.20
628
17.15
249
17.10
279
17.05
669
17.00
658
16.95
189
16.90
381
16.85
372
16.80
482
16.75
297
16.70
115
16.65
73
16.60
120【元富證
2856】 成交價
累計成交張數
9.90
71
9.89
30
9.88
149
9.87
79
9.86
74
9.85
55
9.84
89
9.83
117
9.82
51
9.81
57
9.80
79
9.79
82
9.78
70
9.77
9
9.76
88
9.75
319
9.74
486
9.73
225
9.72
427
9.71
324
9.70
224
9.68
53
9.67
16
9.66
136
9.65
26
9.64
25
9.63
32
9.62
289
9.61
52
9.60
183
9.59
91
9.58
311
9.57
173
9.56
204
9.55
51
9.54
6
9.53
2
9.52
250
9.51
100
9.50
172
9.49
58
9.48
184
9.47
309
9.46
599
9.45
1,960
9.44
706
9.43
1,108
9.42P2
2,125
9.41
419
9.40P1
2,417
9.39
159
9.38
71
9.37
29
9.36
138
9.35
219
9.34
130
9.33
148
9.32
296
9.31
205
9.30
405
9.29
153
9.28#
410
9.27
64
9.26S2
83
9.25S1
182
9.24
36
9.23
38
9.22
4【三商壽
2867】 成交價
累計成交張數
18.20
16
18.15
3
18.10
281
18.05
765
18.00
1,316
17.95
737
17.90
1,317
17.85
1,219
17.80
1,150
17.75
531
17.70
293
17.65
203
17.60
1,439
17.55P2
3,061
17.50
2,530
17.45
1,923
17.40P1
3,159
17.35
834
17.30
746
17.25
386
17.20
357
17.15
223
17.10
1,341
17.05
1,788
17.00
207
16.90
63
16.85
44
16.80
102
16.75
236
16.70
712
16.65
700
16.60
884
16.55
940
16.50#
527
16.45S2
145
16.40S1
181【華南金
2880】 成交價
累計成交張數
17.65
29
17.60
1,461
17.55
8,593
17.50
10,880
17.45
9,452
17.40
7,802
17.35
2,633
17.30
4,458
17.25P1
16,713
17.20
12,996
17.15
10,857
17.10
12,704
17.05
12,650
17.00P2
13,288
16.95
9,235
16.90
8,066
16.85
6,691
16.80#
3,732【富邦金
2881】 成交價
累計成交張數
44.00
1,384
43.90
47
43.85
24
43.80
147
43.75
1,077
43.70
1,253
43.65
534
43.60
2,617
43.55
1,564
43.50
2,517
43.45
2,451
43.40
5,051
43.35
1,362
43.30
3,179
43.25
3,324
43.20
5,451
43.15
4,212
43.10
6,526
43.05
5,575
43.00P2
17,498
42.95
6,229
42.90
8,381
42.85
12,176
42.80
10,610
42.75
7,945
42.70
11,310
42.65
7,806
42.60
6,138
42.55
7,932
42.50
12,565
42.45
8,994
42.40
14,074
42.35
14,618
42.30
12,677
42.25
9,144
42.20
16,635
42.15
16,404
42.10P1
19,553
42.05
9,119
42.00
16,144
41.95
12,442
41.90
10,622
41.85
12,046
41.80
8,210
41.75
4,361
41.70
5,031
41.65
3,701
41.60
5,961
41.55
4,984
41.50
6,527
41.45
6,109
41.40
8,318
41.35
4,969
41.30
8,200
41.25
2,959
41.20
4,279
41.15
3,063
41.10
4,084
41.05
3,672
41.00
6,888
40.95
3,923
40.90#
7,187
40.85
5,946
40.80
3,788
40.75
714
40.70
1,106
40.65
651
40.60
2,101
40.55
959
40.50
385
40.45
37
40.40
294
40.30
14
40.25
429
40.20
683
40.15
468
40.10
2,827
40.05
6,560
40.00S2
9,062
39.95S1
11,981
39.90
6,203
39.85
3,158
39.80
1,007【國泰金
2882】 成交價
累計成交張數
41.90
2,884
41.85
2,553
41.80
5,490
41.75
3,433
41.70
4,198
41.65
4,653
41.60
12,696
41.55
5,429
41.50
15,492
41.45
8,452
41.40
10,833
41.35
7,581
41.30
11,375
41.25
7,293
41.20
13,053
41.15
9,868
41.10
13,039
41.05
16,720
41.00P1
21,751
40.95
18,762
40.90P2
21,505
40.85
16,234
40.80
20,460
40.75
18,552
40.70
17,667
40.65
10,260
40.60
13,786
40.55
11,965
40.50
12,406
40.45
5,575
40.40
8,713
40.35
10,170
40.30
6,858
40.25
6,152
40.20
11,408
40.15
11,014
40.10
5,398
40.05
7,198
40.00
20,069
39.95
5,453
39.90
16,225
39.85
5,778
39.80
8,010
39.75
3,171
39.70
4,607
39.65
4,136
39.60
6,851
39.55
3,994
39.50
5,752
39.45
924
39.40
2,337
39.35
2,312
39.30
2,382
39.25
4,585
39.20
12,592
39.15
7,984
39.10#
18,464
39.05
12,217
39.00S1
26,880
38.95S2
15,302
38.90
8,180
38.85
6,579
38.80
4,293
38.75
926
38.70
598
38.65
33【開發金
2883】 成交價
累計成交張數
9.14
2,909
9.12
671
9.11
2,070
9.10
3,130
9.09
986
9.08
2,793
9.07
3,482
9.06
4,678
9.05
5,876
9.04
8,852
9.03
4,630
9.02
4,463
9.01
8,809
9.00
16,713
8.99
4,513
8.98
3,462
8.97
3,232
8.96
4,845
8.95
7,077
8.94
5,591
8.93
8,352
8.92
23,678
8.91
11,266
8.90
8,796
8.89
5,881
8.88
4,937
8.87
1,991
8.86
1,895
8.85
6,646
8.84
1,662
8.83
2,224
8.82
278
8.81
693
8.80
4,510
8.79
5,271
8.78
7,657
8.77
5,273
8.76
9,677
8.75
10,045
8.74
5,868
8.73
1,795
8.71
797
8.70
16,502
8.69
2,759
8.68
2,078
8.67
4,045
8.66
3,291
8.65
7,904
8.64
1,609
8.63
6,826
8.62
10,155
8.61
14,486
8.60
22,868
8.59
12,008
8.58
17,771
8.57
11,529
8.56
14,809
8.55
21,309
8.54
18,506
8.53
22,065
8.52
18,731
8.51P2
39,350
8.50P1
59,023
8.49
29,283
8.48
26,651
8.47
27,180
8.46
26,726
8.45
32,577
8.44
12,159
8.43
14,736
8.42
5,915
8.41
7,480
8.40
7,715
8.39
3,501
8.38
3,144
8.37
1,006
8.36
2,495
8.35
10,722
8.34
1,496
8.33
374
8.32
440
8.31
168
8.30
1,404
8.29
302
8.28
1,054
8.27
2,636
8.26
5,732
8.25
10,101
8.24
9,590
8.23
6,402
8.22
4,655
8.21
4,795
8.20
11,544
8.19
4,667
8.18
5,362
8.17
8,540
8.16
3,069
8.15
7,092
8.14
8,604
8.13
8,380
8.12
11,394
8.11#
11,136
8.10S1
8,141
8.09S2
438
8.08
356【玉山金
2884】 成交價
累計成交張數
18.30
2,821
18.25
4,548
18.20
8,196
18.15
10,744
18.10
16,896
18.05
17,249
18.00
27,912
17.95P2
29,638
17.90P1
30,523
17.85
17,983
17.80
18,433
17.75
9,599
17.70
17,303
17.65
10,609
17.60
15,078
17.55
10,849
17.50#
13,913
17.45S1
5,844
17.40
2,799
17.35S2
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.00
87
15.95
192
15.90
1,107
15.85
1,663
15.80
1,934
15.75
2,734
15.70
3,221
15.65
1,653
15.60
6,121
15.55
6,281
15.50
7,513
15.45
9,196
15.40
13,443
15.35
2,623
15.30
3,031
15.25
14,567
15.20
5,826
15.15
6,919
15.10
7,420
15.05
14,280
15.00P2
25,879
14.95P1
30,903
14.90
22,369
14.85
19,525
14.80
14,485
14.75
9,091
14.70
6,299
14.65
666
14.60
2,596
14.55
7,415
14.50
9,374
14.45#
6,869
14.40S1
2,632
14.35S2
538【兆豐金
2886】 成交價
累計成交張數
25.40
1,126
25.35
1,728
25.30
4,542
25.25
17,514
25.20
12,314
25.15
5,572
25.10
8,636
25.05
12,167
25.00
13,087
24.95
7,906
24.90
11,028
24.85
4,539
24.80
7,116
24.75
2,508
24.70
2,716
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20P1
24,783
24.15P2
22,402
24.10
16,078
24.05
20,525
24.00
18,397
23.95
21,790
23.90
4,067
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,636
23.60#
5,836
23.55
4,521
23.50
8,020
23.45S2
16,778
23.40S1
17,799
23.35
10,558
23.30
3,730
23.25
1,782【台新金
2887】 成交價
累計成交張數
12.70P2
6,795
12.65P1
8,921
12.60#
22,757
12.55
12,601
12.50
35,769
12.45
54,523
12.40S1
71,407
12.35S2
57,878
12.30
47,631
12.25
29,921
12.20
35,393
12.15
12,454【新光金
2888】 成交價
累計成交張數
9.90
1,474
9.88
505
9.87
866
9.86
794
9.85
935
9.84
1,205
9.83
1,139
9.82
2,109
9.81
1,106
9.80
2,629
9.79
3,131
9.78
3,286
9.77
6,665
9.76
2,806
9.75
8,493
9.74
10,484
9.73
8,360
9.72
4,623
9.71
6,443
9.70
18,435
9.69
9,657
9.68
8,644
9.67
5,554
9.66
5,191
9.65
7,567
9.64
5,307
9.63
5,543
9.62
5,444
9.61
5,493
9.60
18,737
9.59
4,534
9.58
7,403
9.57
6,308
9.56
5,008
9.55
5,657
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
19,501
9.49
4,761
9.48
5,337
9.47
3,788
9.46
6,947
9.45
6,403
9.44
3,648
9.43
5,126
9.42
7,068
9.41
14,993
9.40
11,547
9.39
7,635
9.38
15,715
9.37
18,730
9.36
20,094
9.35P1
27,038
9.34
22,027
9.33
15,327
9.32
20,612
9.31
16,351
9.30
16,735
9.29
12,230
9.28P2
23,656
9.27
15,696
9.26
19,142
9.25#
27,623
9.24
8,852
9.23
11,023
9.22
9,653
9.21
10,044
9.20S2
12,859
9.19
8,580
9.18
8,279
9.17
7,852
9.16
10,435
9.15
4,549
9.14
5,168
9.13
5,563
9.12
3,083
9.11
4,232
9.10
9,643
9.09
628
9.08
2,944
9.05
123
9.03
408
9.02
683
9.01
3,699
9.00S1
17,992
8.99
11,852
8.98
11,453
8.97
4,060
8.96
6,688
8.95
6,758
8.94
830
8.93
326
8.92
1,743
8.90
155【國票金
2889】 成交價
累計成交張數
10.75
188
10.70
574
10.65
2,417
10.60
375
10.55
330
10.50P2
2,938
10.45P1
3,457
10.40#
5,782
10.35
1,886
10.30
1,000
10.25
1,221
10.20
1,828
10.15
1,266
10.10S2
3,602
10.05S1
6,063
10.00
2,984
9.99
1,100
9.98
1,951
9.97
1,523
9.96
554
9.95
879
9.94
369
9.93
544
9.92
347
9.91
538
9.90
705
9.89
1,089
9.88
651
9.87
563
9.86
650
9.85
564
9.84
439
9.83
274
9.82
526
9.81
151【永豐金
2890】 成交價
累計成交張數
15.30
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70
16,893
14.65
5,414
14.60
6,284
14.55
2,992
14.50
4,546
14.45
7,869
14.40
31,542
14.35
24,283
14.30P1
32,374
14.25
27,241
14.20P2
31,726
14.15#
35,345
14.10S1
54,327
14.05
48,266
14.00S2
48,905
13.95
29,294
13.90
25,685
13.85
12,133
13.80
4,880
13.75
5,822
13.70
3,174
13.65
4,749
13.60
4,932【中信金
2891】 成交價
累計成交張數
18.45
7,731
18.40
13,963
18.35
17,569
18.30
35,104
18.25P1
45,982
18.20P2
44,989
18.15
33,056
18.10#
65,798
18.05S2
68,794
18.00
56,996
17.95
25,793
17.90
38,027
17.85
50,613
17.80S1
81,307
17.75
64,055
17.70
49,707
17.65
22,387
17.60
15,179
17.55
12,955
17.50
3,443
17.45
1,419【第一金
2892】 成交價
累計成交張數
19.00
133
18.95
4,998
18.90
9,672
18.85
12,377
18.80
14,256
18.75P1
27,260
18.70
12,021
18.65
18,150
18.60P2
22,248
18.55
11,127
18.50
12,390
18.45
13,801
18.40
17,841
18.35
8,787
18.30
4,972
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,614
17.95
1,210
17.90#
3,230
17.85S1
3,378
17.80S2
1,134【合庫金
5880】 成交價
累計成交張數
17.30
149
17.25
2,029
17.20
4,136
17.15
6,383
17.10
11,220
17.05
11,027
17.00P2
15,561
16.95
13,962
16.90
7,363
16.85
12,494
16.80P1
16,551
16.75#
18,424
16.70S1
16,223
16.65S2
3,448
16.60
2,758【群益證
6005】 成交價
累計成交張數
11.80
126
11.70
502
11.65
262
11.60
589
11.55
639
11.50
902
11.45
312
11.40
639
11.35
868
11.30
1,419
11.25
295
11.20
444
11.15
551
11.10
680
11.05
1,214
11.00
1,147
10.95
1,146
10.90
1,512
10.85
948
10.80
2,371
10.75P2
3,004
10.70
2,585
10.65
2,399
10.60P1
3,678
10.55
2,821
10.50
2,661
10.45
172
10.40
133
10.35
104
10.30
392
10.25
265
10.20
827
10.15
1,502
10.10#
2,547
10.05S1
2,097
10.00S2
609★ 資料來源：臺灣證券交易所 2013/4/10 16:34:51