回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 04月 10日

中央商情網/ 2013.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P2

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65

18,705

17.60

18,833

17.55

14,068

17.50P1

22,648

17.45

14,810

17.40

14,737

17.35

18,543

17.30

17,542

17.25

11,234

17.20

13,743

17.15

7,029

17.10

7,933

17.05

13,218

17.00#

8,796

16.95S1

1,895

16.90S2

51【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

686

28.90

132

28.85

18

28.80

21

28.70

308

28.65

21

28.60

163

28.55

10

28.50

321

28.45

431

28.40

694

28.35

285

28.30

587

28.25

375

28.20

921

28.15

669

28.10

684

28.05

638

28.00

263

27.95

145

27.90

512

27.85

1,468

27.80

1,026

27.75

823

27.70

1,694

27.65

1,645

27.60

2,693

27.55

3,532

27.50

4,705

27.45P2

4,998

27.40

2,983

27.35

2,063

27.30

3,171

27.25

4,160

27.20

2,714

27.15

2,739

27.10

3,521

27.05

3,282

27.00P1

8,621

26.95#

5,103

26.90

3,476

26.85

3,624

26.80S2

3,767

26.75S1

4,937

26.70

3,670

26.65

3,120

26.60

1,685

26.55

506

26.50

665

26.45

336

26.40

816

26.35

843

26.30

1,092

26.25

1,435

26.20

276

26.15

344

26.10

481

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

1,224

10.95

1,339

10.90

2,729

10.85

3,709

10.80

7,486

10.75

3,913

10.70

2,545

10.65

6,212

10.60P2

9,925

10.55P1

11,434

10.50#

11,760

10.45S1

8,375

10.40S2

6,848

10.35

2,317

10.30

560【旺旺保 

2816】 成交價

累計成交張數

15.10

5

15.05

4

15.00

52

14.95

39

14.90

27

14.85

65

14.80

124

14.75

90

14.70

119

14.65

11

14.60

180

14.55

167

14.50P1

545

14.45P2

517

14.40

291

14.35#

188

14.30

40

14.25

12

14.20S2

155

14.15

64

14.10S1

206

14.05

56

14.00

14【華票  

2820】 成交價

累計成交張數

11.75

668

11.70P2

3,159

11.65P1

6,258

11.60#

12,996

11.55S1

15,362

11.50S2

7,606

11.45

2,642【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

594

31.15

299

31.10

4,574

31.05

3,135

31.00P2

10,518

30.95

5,101

30.90

5,367

30.85

4,522

30.80

5,206

30.75

5,207

30.70

7,754

30.65

6,886

30.60

8,366

30.55

5,233

30.50

5,036

30.45

5,392

30.40

4,488

30.35

4,091

30.30

6,670

30.25

6,182

30.20

9,893

30.15

9,587

30.10

7,726

30.05

5,896

30.00

8,511

29.95

7,461

29.90

8,229

29.85

6,723

29.80

7,347

29.75

5,069

29.70

7,723

29.65

6,496

29.60

4,798

29.55

4,275

29.50

8,892

29.45

5,940

29.40

8,462

29.35

7,674

29.30P1

13,850

29.25

5,193

29.20

4,877

29.15

3,778

29.10

976

29.05

357

29.00

1,737

28.85

1,453

28.55

47

28.50

624

28.45

2,477

28.40

4,027

28.35

4,981

28.30#

6,859

28.25S2

3,142

28.20S1

4,295

28.15

2,410

28.10

1,077

28.05

918【台產  

2832】 成交價

累計成交張數

22.20

9

22.15

47

22.10

303

22.05

163

22.00P1

606

21.95

354

21.90

358

21.85

74

21.80P2

444

21.75

197

21.70

380

21.65

80

21.60

33

21.55

4

21.50

62

21.45#

153

21.40S1

166

21.35S2

48

21.30

29

21.25

3

21.05

13【台壽保 

2833】 成交價

累計成交張數

25.20

97

25.15

95

25.10

268

25.05

71

25.00

164

24.95

40

24.90

334

24.85

79

24.80

320

24.75

193

24.70

109

24.65

39

24.60

187

24.55

164

24.50

312

24.45

194

24.40

242

24.35

231

24.30

639

24.25

334

24.20

491

24.15

537

24.10

724

24.05

619

24.00

1,194

23.95

365

23.90

522

23.85

150

23.80

161

23.75

132

23.70

213

23.65

56

23.60

70

23.55

141

23.50

381

23.40

14

23.35

47

23.30

445

23.25

664

23.20

1,481

23.15

961

23.10P2

1,826

23.05

1,005

23.00P1

1,857

22.95

876

22.90

1,323

22.85

1,217

22.80

1,292

22.75

1,414

22.70

1,459

22.65

702

22.60

1,184

22.55

1,153

22.50

1,449

22.45

498

22.40

427

22.35

363

22.30

78

22.25

54

22.20

546

22.15

514

22.10

784

22.05#

654

22.00S1

768

21.95S2

43【台壽甲  2833A】 成交價

累計成交張數

38.60P1

1

37.90P2

1

37.85

1

37.45#

17

37.40

13

37.35

24

37.30S1

119

37.25S2

40【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P1

16,895

9.64

6,786

9.63

5,333

9.62

8,373

9.61

5,476

9.60

13,184

9.59

6,808

9.58

4,250

9.57

4,193

9.56

6,356

9.55

7,336

9.54

4,151

9.53

6,322

9.52

6,291

9.51

4,933

9.50P2

14,340

9.49

4,889

9.48

4,113

9.47

6,839

9.46

5,846

9.45

3,041

9.44

1,936

9.43

3,684

9.42

4,798

9.41

3,438

9.40

5,500

9.39

4,221

9.38

5,296

9.37

2,834

9.36

1,315

9.35

3,078

9.34

3,085

9.33

3,017

9.32

3,568

9.31

4,244

9.30

4,756

9.29

2,686

9.28

5,368

9.27

6,462

9.26

6,055

9.25

5,449

9.24

3,067

9.23

4,766

9.22

2,273

9.21

2,946

9.20

3,587

9.19

2,926

9.18

2,955

9.17

2,096

9.16

2,043

9.15

1,732

9.14

294

9.13

731

9.12

2,499

9.11

5,595

9.10

6,905

9.09

2,548

9.08

3,716

9.07

3,013

9.06

2,349

9.05#

1,110

9.04S1

71【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

2

9.88

58

9.87

2

9.86

2

9.85

85

9.84

39

9.83

52

9.82

232

9.81

80

9.80

159

9.79

49

9.78

30

9.77

77

9.76

137

9.75

165

9.74

120

9.73

170

9.72

328

9.71

237

9.70P1

858

9.69

238

9.68

252

9.67

109

9.66

200

9.65

495

9.64

218

9.63

240

9.62

278

9.61

304

9.60P2

602

9.59

107

9.58

288

9.57

182

9.56

360

9.55

409

9.54

67

9.53

64

9.52

76

9.51

216

9.50

316

9.49

66

9.48

320

9.47#

373

9.46

195

9.45S1

455

9.44

182

9.43S2

299

9.42

171

9.41

131

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

19.70

26

19.60

5

19.55

6

19.45

8

19.40

306

19.35

210

19.30

96

19.25

201

19.20

34

19.15

41

19.10

154

19.05

12

19.00

163

18.95

68

18.90

22

18.85

16

18.80

139

18.75

18

18.70

10

18.65

26

18.60

10

18.50

27

18.45

13

18.40

132

18.35

71

18.30

159

18.25

81

18.20

127

18.15

97

18.10

110

18.05

153

18.00

153

17.95

61

17.90

69

17.85

43

17.80

129

17.75

120

17.70

111

17.65

88

17.60

54

17.55

56

17.50

222

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

271

16.55

417

16.50

518

16.45

312

16.40

462

16.35P1

661

16.30P2

587

16.25

291

16.20

501

16.15

146

16.10

416

16.05

458

16.00

409

15.95

129

15.90

432

15.85

60

15.80

12

15.75

14

15.70

118

15.65

346

15.60

183

15.55

116

15.50#

148

15.45S1

49【聯邦銀 

2838】 成交價

累計成交張數

11.85

20

11.80

129

11.75

768

11.70

1,231

11.65

1,607

11.60

1,816

11.55

1,761

11.50P1

7,472

11.45P2

5,947

11.40

4,985

11.35

4,394

11.30

4,181

11.25

2,673

11.20

3,023

11.15#

1,433

11.10S1

738【遠東銀 

2845】 成交價

累計成交張數

12.65

1,267

12.60

761

12.55

1,927

12.50

3,236

12.45

2,944

12.40

3,097

12.35P2

3,501

12.30

1,432

12.25

3,038

12.20

2,484

12.15

2,668

12.10P1

7,598

12.05#

8,364

12.00S1

8,381

11.95S2

4,491

11.90

3,878

11.85

939【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

1,273

11.45

584

11.40

1,871

11.35

2,686

11.30

3,132

11.25

6,030

11.20

7,391

11.15

6,733

11.10

6,478

11.05

5,541

11.00P2

8,896

10.95

8,754

10.90P1

10,706

10.85

3,076

10.80

2,243

10.75

99

10.70#

1,011

10.65S2

2,604

10.60S1

4,398

10.55

2,235

10.50

40【安泰銀 

2849】 成交價

累計成交張數

18.30

68

18.25

48

18.20

117

18.15

12

18.10

58

18.05

6

18.00

90

17.95

3

17.90

31

17.85

115

17.80

114

17.75

197

17.70

208

17.65

144

17.60

148

17.55

245

17.50

273

17.45P2

324

17.40

211

17.35

65

17.30

131

17.25

61

17.20

101

17.15

299

17.10P1

412

17.05

163

17.00

110

16.95

77

16.90#

575

16.85

208

16.80

166

16.75

140

16.70S1

330

16.65

255

16.60

138

16.55

210

16.50S2

262

16.45

75

16.40

13

16.35

36【新產  

2850】 成交價

累計成交張數

21.10

3

21.05

54

21.00

229

20.95

205

20.90P2

712

20.85

560

20.80P1

789

20.75

397

20.70

453

20.65#

302

20.60

518

20.55

244

20.50S2

559

20.45S1

593

20.40

325

20.35

551

20.30

187

20.25

244

20.20

10【中再保 

2851】 成交價

累計成交張數

14.30

13

14.25

11

14.20

75

14.15

41

14.10

94

14.05

123

14.00

65

13.95

106

13.90P1

313

13.85P2

247

13.80

224

13.75

79

13.70#

153

13.65

130

13.60

100

13.55

79

13.50S1

270

13.45

147

13.40S2

236

13.35

15

13.30

36【第一保 

2852】 成交價

累計成交張數

18.50

2

18.45

62

18.40

372

18.35

708

18.30P1

1,547

18.25P2

973

18.20#

745

18.15

194

18.10

542

18.05

424

18.00S1

802

17.95

284

17.90

342

17.85

470

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

2【統一證 

2855】 成交價

累計成交張數

18.20

42

18.15

6

18.10

131

18.05

265

18.00

190

17.95

192

17.90P2

1,015

17.85

317

17.80

525

17.75

540

17.70

893

17.65

610

17.60P1

1,104

17.55

808

17.50#

1,689

17.45S2

980

17.40

552

17.35

768

17.30S1

1,141

17.25

652

17.20

628

17.15

249

17.10

279

17.05

669

17.00

658

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證 

2856】 成交價

累計成交張數

9.90

71

9.89

30

9.88

149

9.87

79

9.86

74

9.85

55

9.84

89

9.83

117

9.82

51

9.81

57

9.80

79

9.79

82

9.78

70

9.77

9

9.76

88

9.75

319

9.74

486

9.73

225

9.72

427

9.71

324

9.70

224

9.68

53

9.67

16

9.66

136

9.65

26

9.64

25

9.63

32

9.62

289

9.61

52

9.60

183

9.59

91

9.58

311

9.57

173

9.56

204

9.55

51

9.54

6

9.53

2

9.52

250

9.51

100

9.50

172

9.49

58

9.48

184

9.47

309

9.46

599

9.45

1,960

9.44

706

9.43

1,108

9.42P2

2,125

9.41

419

9.40P1

2,417

9.39

159

9.38

71

9.37

29

9.36

138

9.35

219

9.34

130

9.33

148

9.32

296

9.31

205

9.30

405

9.29

153

9.28#

410

9.27

64

9.26S2

83

9.25S1

182

9.24

36

9.23

38

9.22

4【三商壽 

2867】 成交價

累計成交張數

18.20

16

18.15

3

18.10

281

18.05

765

18.00

1,316

17.95

737

17.90

1,317

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P2

3,061

17.50

2,530

17.45

1,923

17.40P1

3,159

17.35

834

17.30

746

17.25

386

17.20

357

17.15

223

17.10

1,341

17.05

1,788

17.00

207

16.90

63

16.85

44

16.80

102

16.75

236

16.70

712

16.65

700

16.60

884

16.55

940

16.50#

527

16.45S2

145

16.40S1

181【華南金 

2880】 成交價

累計成交張數

17.65

29

17.60

1,461

17.55

8,593

17.50

10,880

17.45

9,452

17.40

7,802

17.35

2,633

17.30

4,458

17.25P1

16,713

17.20

12,996

17.15

10,857

17.10

12,704

17.05

12,650

17.00P2

13,288

16.95

9,235

16.90

8,066

16.85

6,691

16.80#

3,732【富邦金 

2881】 成交價

累計成交張數

44.00

1,384

43.90

47

43.85

24

43.80

147

43.75

1,077

43.70

1,253

43.65

534

43.60

2,617

43.55

1,564

43.50

2,517

43.45

2,451

43.40

5,051

43.35

1,362

43.30

3,179

43.25

3,324

43.20

5,451

43.15

4,212

43.10

6,526

43.05

5,575

43.00P2

17,498

42.95

6,229

42.90

8,381

42.85

12,176

42.80

10,610

42.75

7,945

42.70

11,310

42.65

7,806

42.60

6,138

42.55

7,932

42.50

12,565

42.45

8,994

42.40

14,074

42.35

14,618

42.30

12,677

42.25

9,144

42.20

16,635

42.15

16,404

42.10P1

19,553

42.05

9,119

42.00

16,144

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

5,961

41.55

4,984

41.50

6,527

41.45

6,109

41.40

8,318

41.35

4,969

41.30

8,200

41.25

2,959

41.20

4,279

41.15

3,063

41.10

4,084

41.05

3,672

41.00

6,888

40.95

3,923

40.90#

7,187

40.85

5,946

40.80

3,788

40.75

714

40.70

1,106

40.65

651

40.60

2,101

40.55

959

40.50

385

40.45

37

40.40

294

40.30

14

40.25

429

40.20

683

40.15

468

40.10

2,827

40.05

6,560

40.00S2

9,062

39.95S1

11,981

39.90

6,203

39.85

3,158

39.80

1,007【國泰金 

2882】 成交價

累計成交張數

41.90

2,884

41.85

2,553

41.80

5,490

41.75

3,433

41.70

4,198

41.65

4,653

41.60

12,696

41.55

5,429

41.50

15,492

41.45

8,452

41.40

10,833

41.35

7,581

41.30

11,375

41.25

7,293

41.20

13,053

41.15

9,868

41.10

13,039

41.05

16,720

41.00P1

21,751

40.95

18,762

40.90P2

21,505

40.85

16,234

40.80

20,460

40.75

18,552

40.70

17,667

40.65

10,260

40.60

13,786

40.55

11,965

40.50

12,406

40.45

5,575

40.40

8,713

40.35

10,170

40.30

6,858

40.25

6,152

40.20

11,408

40.15

11,014

40.10

5,398

40.05

7,198

40.00

20,069

39.95

5,453

39.90

16,225

39.85

5,778

39.80

8,010

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,752

39.45

924

39.40

2,337

39.35

2,312

39.30

2,382

39.25

4,585

39.20

12,592

39.15

7,984

39.10#

18,464

39.05

12,217

39.00S1

26,880

38.95S2

15,302

38.90

8,180

38.85

6,579

38.80

4,293

38.75

926

38.70

598

38.65

33【開發金 

2883】 成交價

累計成交張數

9.14

2,909

9.12

671

9.11

2,070

9.10

3,130

9.09

986

9.08

2,793

9.07

3,482

9.06

4,678

9.05

5,876

9.04

8,852

9.03

4,630

9.02

4,463

9.01

8,809

9.00

16,713

8.99

4,513

8.98

3,462

8.97

3,232

8.96

4,845

8.95

7,077

8.94

5,591

8.93

8,352

8.92

23,678

8.91

11,266

8.90

8,796

8.89

5,881

8.88

4,937

8.87

1,991

8.86

1,895

8.85

6,646

8.84

1,662

8.83

2,224

8.82

278

8.81

693

8.80

4,510

8.79

5,271

8.78

7,657

8.77

5,273

8.76

9,677

8.75

10,045

8.74

5,868

8.73

1,795

8.71

797

8.70

16,502

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

11,544

8.19

4,667

8.18

5,362

8.17

8,540

8.16

3,069

8.15

7,092

8.14

8,604

8.13

8,380

8.12

11,394

8.11#

11,136

8.10S1

8,141

8.09S2

438

8.08

356【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

8,196

18.15

10,744

18.10

16,896

18.05

17,249

18.00

27,912

17.95P2

29,638

17.90P1

30,523

17.85

17,983

17.80

18,433

17.75

9,599

17.70

17,303

17.65

10,609

17.60

15,078

17.55

10,849

17.50#

13,913

17.45S1

5,844

17.40

2,799

17.35S2

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.00

87

15.95

192

15.90

1,107

15.85

1,663

15.80

1,934

15.75

2,734

15.70

3,221

15.65

1,653

15.60

6,121

15.55

6,281

15.50

7,513

15.45

9,196

15.40

13,443

15.35

2,623

15.30

3,031

15.25

14,567

15.20

5,826

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

666

14.60

2,596

14.55

7,415

14.50

9,374

14.45#

6,869

14.40S1

2,632

14.35S2

538【兆豐金 

2886】 成交價

累計成交張數

25.40

1,126

25.35

1,728

25.30

4,542

25.25

17,514

25.20

12,314

25.15

5,572

25.10

8,636

25.05

12,167

25.00

13,087

24.95

7,906

24.90

11,028

24.85

4,539

24.80

7,116

24.75

2,508

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20P1

24,783

24.15P2

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,636

23.60#

5,836

23.55

4,521

23.50

8,020

23.45S2

16,778

23.40S1

17,799

23.35

10,558

23.30

3,730

23.25

1,782【台新金 

2887】 成交價

累計成交張數

12.70P2

6,795

12.65P1

8,921

12.60#

22,757

12.55

12,601

12.50

35,769

12.45

54,523

12.40S1

71,407

12.35S2

57,878

12.30

47,631

12.25

29,921

12.20

35,393

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.90

1,474

9.88

505

9.87

866

9.86

794

9.85

935

9.84

1,205

9.83

1,139

9.82

2,109

9.81

1,106

9.80

2,629

9.79

3,131

9.78

3,286

9.77

6,665

9.76

2,806

9.75

8,493

9.74

10,484

9.73

8,360

9.72

4,623

9.71

6,443

9.70

18,435

9.69

9,657

9.68

8,644

9.67

5,554

9.66

5,191

9.65

7,567

9.64

5,307

9.63

5,543

9.62

5,444

9.61

5,493

9.60

18,737

9.59

4,534

9.58

7,403

9.57

6,308

9.56

5,008

9.55

5,657

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

19,501

9.49

4,761

9.48

5,337

9.47

3,788

9.46

6,947

9.45

6,403

9.44

3,648

9.43

5,126

9.42

7,068

9.41

14,993

9.40

11,547

9.39

7,635

9.38

15,715

9.37

18,730

9.36

20,094

9.35P1

27,038

9.34

22,027

9.33

15,327

9.32

20,612

9.31

16,351

9.30

16,735

9.29

12,230

9.28P2

23,656

9.27

15,696

9.26

19,142

9.25#

27,623

9.24

8,852

9.23

11,023

9.22

9,653

9.21

10,044

9.20S2

12,859

9.19

8,580

9.18

8,279

9.17

7,852

9.16

10,435

9.15

4,549

9.14

5,168

9.13

5,563

9.12

3,083

9.11

4,232

9.10

9,643

9.09

628

9.08

2,944

9.05

123

9.03

408

9.02

683

9.01

3,699

9.00S1

17,992

8.99

11,852

8.98

11,453

8.97

4,060

8.96

6,688

8.95

6,758

8.94

830

8.93

326

8.92

1,743

8.90

155【國票金 

2889】 成交價

累計成交張數

10.75

188

10.70

574

10.65

2,417

10.60

375

10.55

330

10.50P2

2,938

10.45P1

3,457

10.40#

5,782

10.35

1,886

10.30

1,000

10.25

1,221

10.20

1,828

10.15

1,266

10.10S2

3,602

10.05S1

6,063

10.00

2,984

9.99

1,100

9.98

1,951

9.97

1,523

9.96

554

9.95

879

9.94

369

9.93

544

9.92

347

9.91

538

9.90

705

9.89

1,089

9.88

651

9.87

563

9.86

650

9.85

564

9.84

439

9.83

274

9.82

526

9.81

151【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

16,893

14.65

5,414

14.60

6,284

14.55

2,992

14.50

4,546

14.45

7,869

14.40

31,542

14.35

24,283

14.30P1

32,374

14.25

27,241

14.20P2

31,726

14.15#

35,345

14.10S1

54,327

14.05

48,266

14.00S2

48,905

13.95

29,294

13.90

25,685

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.45

7,731

18.40

13,963

18.35

17,569

18.30

35,104

18.25P1

45,982

18.20P2

44,989

18.15

33,056

18.10#

65,798

18.05S2

68,794

18.00

56,996

17.95

25,793

17.90

38,027

17.85

50,613

17.80S1

81,307

17.75

64,055

17.70

49,707

17.65

22,387

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

19.00

133

18.95

4,998

18.90

9,672

18.85

12,377

18.80

14,256

18.75P1

27,260

18.70

12,021

18.65

18,150

18.60P2

22,248

18.55

11,127

18.50

12,390

18.45

13,801

18.40

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

4,224

18.00

6,614

17.95

1,210

17.90#

3,230

17.85S1

3,378

17.80S2

1,134【合庫金 

5880】 成交價

累計成交張數

17.30

149

17.25

2,029

17.20

4,136

17.15

6,383

17.10

11,220

17.05

11,027

17.00P2

15,561

16.95

13,962

16.90

7,363

16.85

12,494

16.80P1

16,551

16.75#

18,424

16.70S1

16,223

16.65S2

3,448

16.60

2,758【群益證 

6005】 成交價

累計成交張數

11.80

126

11.70

502

11.65

262

11.60

589

11.55

639

11.50

902

11.45

312

11.40

639

11.35

868

11.30

1,419

11.25

295

11.20

444

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

948

10.80

2,371

10.75P2

3,004

10.70

2,585

10.65

2,399

10.60P1

3,678

10.55

2,821

10.50

2,661

10.45

172

10.40

133

10.35

104

10.30

392

10.25

265

10.20

827

10.15

1,502

10.10#

2,547

10.05S1

2,097

10.00S2

609★ 資料來源:臺灣證券交易所 2013/4/10 16:34:51

社群留言