回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 04月 10日

中央商情網/ 2013.04.10 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60

192

6.59

117

6.58

37

6.57

36

6.56

86

6.55

180

6.54

56

6.53

128

6.52

60

6.51

309

6.50P1

1,038

6.49

24

6.48

36

6.47

117

6.46

236

6.45P2

646

6.44

149

6.43

149

6.42

108

6.41

102

6.40

125

6.39

7

6.38

28

6.37

16

6.36

9

6.35

80

6.34

31

6.33

100

6.32

98

6.31

161

6.30

465

6.29

39

6.28

36

6.27

23

6.26

7

6.25

24

6.24

2

6.23

1

6.20

48

6.19

28

6.15

5

6.12

27

6.11

39

6.10

28

6.09

9

6.08

4

6.07

24

6.06

51

6.05

9

6.04

60

6.03

71

6.02

27

6.01

160

6.00#

681

5.99

1

5.96S2

10

5.94S1

10

5.93

5

5.91

1

5.71

1【橋椿  

2062】 成交價

累計成交張數

36.30

1

36.10

5

36.05

3

36.00

26

35.95

10

35.90

18

35.85

9

35.80

25

35.75

1

35.70

3

35.65

22

35.60

53

35.55

32

35.50P2

234

35.45

17

35.40

48

35.35

3

35.30P1

244

35.25

21

35.20

58

35.15

40

35.10

49

35.05

29

35.00#

282

34.95

27

34.90

41

34.85

21

34.80

55

34.75

4

34.70

50

34.65

18

34.60

44

34.55

95

34.50

201

34.45

14

34.40

61

34.35

98

34.30

95

34.25

29

34.20

65

34.15

35

34.10

122

34.05

43

34.00

148

33.95

11

33.90

17

33.80

2

33.70

7

33.65

4

33.50

27

33.45

7

33.35

1

33.30

14

33.25

52

33.20

235

33.15

184

33.10

248

33.05

126

33.00S1

887

32.95S2

259

32.90

165

32.85

74

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

56

30.45

25

30.40

8

30.30

11

30.25

35

30.20

39

30.15

15

30.10

26

30.05

14

30.00

25

29.95

1

29.90

6【龍邦  

2514】 成交價

累計成交張數

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,586

22.25

2,966

22.20

3,309

22.15

3,287

22.10P2

5,003

22.05

1,193

22.00

3,995

21.95

2,287

21.90

2,802

21.85

1,286

21.80

1,933

21.75

1,569

21.70

2,232

21.65

1,329

21.60

1,740

21.55

3,796

21.50P1

5,420

21.45

1,319

21.40

2,130

21.35

769

21.30

1,061

21.25

542

21.20

1,656

21.15

1,318

21.10

926

21.05

313

21.00

757

20.95

43

20.90

337

20.85

160

20.80

97

20.75

354

20.70

408

20.65

405

20.60

606

20.55

1,393

20.50

1,447

20.45

1,528

20.40

1,029

20.35

910

20.30

1,948

20.25

2,214

20.20

2,900

20.15

2,595

20.10

3,496

20.05

3,637

20.00

2,659

19.95

1,271

19.90

1,246

19.85

478

19.80

652

19.75

2,205

19.70#

491

19.65

179

19.60S1

533

19.55

207

19.50

65

19.45

55

19.40

55

19.35

181

19.30

248

19.25

70

19.20S2

490

19.15

211

19.10

354

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60

240

26.55

62

26.50

139

26.45

57

26.40

222

26.35

184

26.30

216

26.25

181

26.20

165

26.15

106

26.10

95

26.05

67

26.00

181

25.95

105

25.90

125

25.85

113

25.80

49

25.75

25

25.70

163

25.65

48

25.60

218

25.55

158

25.50P1

464

25.45P2

275

25.40#

216

25.35

160

25.30

155

25.25S1

175

25.20

60

25.15

71

25.10

17

25.00

55

24.95

87

24.90

130

24.85

104

24.80

135

24.75

148

24.70

94

24.65

128

24.60

164

24.55

86

24.50S2

171

24.45

50【F-中租 

5871】 成交價

累計成交張數

86.80

15

86.70

86

86.60

322

86.50

394

86.40

355

86.30

574

86.20

431

86.10

570

86.00

278

85.90

132

85.80

261

85.70

336

85.60

288

85.50

686

85.40

321

85.30

628

85.20

187

85.10

267

85.00

473

84.90

203

84.80

401

84.70

1,190

84.60

770

84.50

1,491

84.40

657

84.30

878

84.20

816

84.10

394

84.00

1,849

83.90

629

83.80

817

83.70

907

83.60

868

83.50

2,236

83.40

1,094

83.30

1,631

83.20

1,130

83.10

1,262

83.00P2

3,632

82.90

3,212

82.80

1,843

82.70

2,062

82.60

2,268

82.50

2,016

82.40

849

82.30

1,031

82.20

720

82.10

1,188

82.00

3,354

81.90

1,261

81.80

1,553

81.70

1,477

81.60

1,954

81.50

2,585

81.40

1,758

81.30

2,579

81.20

2,394

81.10

2,729

81.00P1

5,448

80.90

2,026

80.80

3,048

80.70

3,066

80.60

2,710

80.50

2,995

80.40

2,103

80.30#

5,301

80.20

3,238

80.10

4,116

80.00S1

6,859

79.90

4,044

79.80

2,592

79.70

1,456

79.60

1,688

79.50

2,279

79.40

1,390

79.30

2,375

79.20

2,261

79.10

2,003

79.00S2

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

61.90

8

61.70

4

61.60

9

61.50P1

191

61.40P2

114

61.30

66

61.20

35

61.10

22

61.00

89

60.90

48

60.80#

121

60.70

173

60.60

173

60.50S1

259

60.40

225

60.30S2

230

60.20

168

60.10

91

60.00

172

59.90

54

59.80

4【雷虎  

8033】 成交價

累計成交張數

13.60P1

2,344

13.55

71

13.50

238

13.45

254

13.40

302

13.35

47

13.30

248

13.25

283

13.20

158

13.15

69

13.10P2

523

13.05

331

13.00#

1,045

12.95

188

12.90

295

12.85

378

12.80

713

12.75S2

1,920

12.70

195

12.65

57

12.60

242

12.55

102

12.50

173

12.45

198

12.40

289

12.35

241

12.30

224

12.25

231

12.20

38

12.15

116

12.10

960

11.95

1,522

11.90

37

11.85

1,707

11.80

192

11.75

169

11.70

205

11.65

77

11.60

328

11.55

159

11.50

485

11.45

186

11.40

401

11.35

157

11.30

490

11.25

200

11.20

379

11.15

295

11.10S1

2,211

11.05

170

11.00

205

10.95

44

10.90

59

10.85

10

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23

457

9.15

45

9.10

24

9.09

5

9.08

14

9.06

7

9.05

21

9.04

2

9.03

9

9.02

7

9.01

11

9.00

249

8.99

55

8.98

43

8.97

34

8.96

52

8.95

106

8.94

39

8.93

25

8.92

97

8.91

22

8.90

117

8.89

8

8.88

1

8.87

1

8.86

17

8.85

18

8.84

16

8.82

11

8.81

9

8.80

62

8.79

1

8.77

2

8.76

27

8.75

14

8.74

1

8.73

17

8.71

2

8.70

10

8.65

1

8.63

6

8.62

49

8.60

11【F-百和 

8404】 成交價

累計成交張數

13.80

1

13.75

1

13.70

11

13.65P2

14

13.60P1

35

13.55#

43

13.50S1

119

13.45

23

13.40

23

13.35

61

13.30

29

13.25

7

13.20

14

13.15

29

13.10

40

13.05

62

13.00S2

107

12.95

97

12.90

23

12.85

19

12.80

7

12.75

4

12.65

1

12.55

14

12.50

5

12.45

12【F-福貞 

8411】 成交價

累計成交張數

68.80#

175

68.70

54

68.60

22

68.50

28

68.40

24

68.30

14

68.20

5

68.10

5

68.00

21

67.90

7

67.80

7

67.70

10

67.50

11

67.40

13

67.30

6

67.20

2

67.10

11

67.00

33

66.90

15

66.80

8

66.70

18

66.60

18

66.50

8

66.40

7

66.30

10

66.20

20

66.10

13

66.00

18

65.90

18

65.80

13

65.70

7

65.60

21

65.50

36

65.40

13

65.30

83

65.20

45

65.10

40

65.00

82

64.90

16

64.80

17

64.70

30

64.60

34

64.50S2

108

64.40

94

64.30

36

64.20

24

64.10

18

64.00

67

63.90

25

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

13

62.60

78

62.50S1

148

62.40

59

62.30

38

62.20

17

62.10

50

62.00

53

61.90

36

61.80

31

61.70

64

61.60

21

61.50

36

61.40

9

61.30

7

61.20

7

61.10

1【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

182 227.50

99 227.00

180 226.50

132 226.00

427 225.50

366 225.00P1

672 224.50

205 224.00P2

552 223.50

524 223.00#

791 222.50S1

445 222.00

352 221.50

142 221.00

329 220.50

375 220.00S2

401 219.50

211 219.00

295 218.50

195 218.00

207 217.50

31 217.00

120 216.50

49 216.00

19 215.00

124 214.50

36 214.00

78 213.50

61 213.00

97 212.50

17 212.00

81 211.50

222 211.00

187 210.50

154 210.00

389 209.50

231 209.00

221 208.50

53 208.00

70 207.50

67 207.00

218 206.50

188 206.00

273 205.50

173 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

62.30

1

62.10

2

62.00

30

61.90

14

61.80

13

61.70

8

61.60

22

61.50

19

61.40

18

61.30

33

61.20

14

61.10

18

61.00

32

60.90

21

60.80

63

60.70

53

60.60

50

60.50

34

60.40

20

60.30

29

60.20

35

60.10P2

73

60.00P1

88

59.90

18

59.80

52

59.70

29

59.60

17

59.50

29

59.40

4

59.30

13

59.20

6

59.10

6

59.00

17

58.90

2

58.80

2

58.70

8

58.60#

12

58.50S1

3【F-鈺齊 

9802】 成交價

累計成交張數

32.20

72

32.15

64

32.10

8

32.00P1

217

31.95

31

31.90

77

31.85P2

129

31.80#

176

31.75

43

31.70

35

31.65

20

31.60

24

31.50

18

31.45

30

31.00

31

30.80

7

30.75

11

30.55

10

30.50

45

30.45

10

30.40

51

30.35

11

30.30

24

30.20

56

30.15

12

30.10

146

30.05

38

30.00

257

29.95

72

29.90

276

29.85

94

29.80

271

29.75

47

29.70

94

29.65

111

29.60

240

29.55

302

29.50

239

29.45

62

29.40

75

29.35

31

29.30

40

29.25

26

29.20

54

29.15

107

29.10

145

29.05

48

29.00

74

28.95

38

28.90

36

28.85

56

28.80

197

28.75

64

28.70

68

28.65

9

28.60

13

28.55

6

28.50

28

28.45

18

28.40

4

28.35

5

28.30

12

28.25

1

28.20

240

28.15

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S2

583

27.75

91

27.70

172

27.65

125

27.60

362

27.55

95

27.50S1

760

27.45

129

27.40

82

27.35

20

27.30

82

27.25

11

27.20

88

27.15

20

27.10

21

27.00

141

26.95

32

26.90

312

26.85

62

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

11.15

47

11.10

124

11.05

112

11.00P2

811

10.95

256

10.90

205

10.85

95

10.80P1

870

10.75

132

10.70

345

10.65

339

10.60

428

10.55

54

10.50

82

10.45

60

10.40

56

10.35

108

10.30

170

10.25

209

10.20

198

10.15#

145

10.10

396

10.05S2

527

10.00S1

1,577

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

34.35

12

34.30

439

34.25

213

34.20

685

34.15

259

34.10

758

34.05

98

34.00

734

33.95

1,090

33.90

2,224

33.85

1,430

33.80

1,582

33.75

1,398

33.70

2,747

33.65P1

3,228

33.60P2

3,032

33.55

1,754

33.50#

5,585

33.45

2,409

33.40

2,980

33.35

1,697

33.30

2,678

33.25

1,210

33.20

2,112

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

707

31.05

452

31.00

643

30.95

1,083

30.90

2,269

30.85

3,525

30.80

4,361

30.75

4,276

30.70

3,994

30.65

3,551

30.60

5,926

30.55

6,212

30.50S2

7,362

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42【大華  

9905】 成交價

累計成交張數

35.10

1

35.05

1

35.00

37

34.95

8

34.90

65

34.85

44

34.80

182

34.75

151

34.70P2

496

34.65

114

34.60

311

34.55

370

34.50P1

778

34.45

244

34.40

266

34.35

105

34.30

449

34.25

106

34.20

183

34.15

115

34.10

177

34.05

97

34.00

277

33.95#

147

33.90S1

118

33.85

54

33.80S2

113【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

41

47.35

9

47.30

100

47.25

234

47.20

5

47.15

7

47.10

12

47.05

49

47.00

53

46.85

19

46.80

18

46.65

9

46.60

81

46.55

1

46.50

65

46.45

24

46.40

112

46.35

26

46.30

260

46.25

17

46.20

192

46.15

18

46.10

138

46.05

13

46.00P2

322

45.95

21

45.90

116

45.85

52

45.80

234

45.75

71

45.70P1

404

45.65

23

45.60

162

45.55

76

45.50

216

45.45

71

45.40

122

45.35

82

45.30

152

45.25

22

45.20

239

45.15

63

45.10

190

45.05

37

45.00

320

44.95

18

44.90

78

44.85

46

44.80

90

44.75

60

44.70

42

44.65#

78

44.60

78

44.55

50

44.50S2

261

44.45

24

44.40

10

44.35

19

44.30

60

44.25

25

44.20S1

491

44.15

12

44.10

54

44.05

2

44.00

219

43.95

6

43.90

65

43.85

12

43.80

154

43.75

14

43.70

51

43.65

32

43.60

76

43.55

31

43.50

197

43.45

9

43.40

32

43.30

56

43.25

3

43.20

7

43.15

21

43.10

110

43.05

19

43.00

21

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

21

40.05

1

40.00

40

39.95

20

39.90

21

39.85

10

39.80

46

39.75

7

39.70

9

39.65

10

39.60

6

39.55

1

39.50

55

39.45

8

39.40

13

39.35

14

39.30

29

39.25

3

39.20

21

39.15

15

39.10

37

39.05

13

39.00

53

38.95

21

38.90

61

38.85

17

38.80

43

38.75

11

38.70

20

38.65

9

38.60

3【統一實 

9907】 成交價

累計成交張數

19.50

204

19.45

981

19.40P1

3,117

19.35P2

2,157

19.30#

1,608

19.25

67

19.20

644

19.15

1,753

19.10

1,711

19.05

1,070

19.00

1,419

18.90

174

18.85

255

18.80

1,602

18.75

1,447

18.70

970

18.65

3,693

18.60

6,864

18.55

7,041

18.50S1

10,368

18.45

4,181

18.40

6,006

18.35

6,246

18.30S2

9,571

18.25

5,724

18.20

5,709

18.15

5,024

18.10

5,223

18.05

3,434

18.00

2,867

17.95

1,423

17.90

276【豐泰  

9910】 成交價

累計成交張數

46.80

7

46.70

26

46.65

18

46.60

17

46.55

3

46.50P2

224

46.45

66

46.40

50

46.35

54

46.30

201

46.25

66

46.20

207

46.15

64

46.10

150

46.05

17

46.00P1

729

45.95

176

45.90

134

45.85

68

45.80

135

45.75

78

45.70

109

45.65

29

45.60

92

45.55

39

45.50

168

45.45

47

45.40

92

45.35

35

45.30

76

45.25

26

45.20

48

45.15

7

45.10

45

45.05

36

45.00#

322

44.95

67

44.90

17

44.85

2

44.80

27

44.70

51

44.65

15

44.60

48

44.50

84

44.45

14

44.40

54

44.35

11

44.30

60

44.20

14

44.15

8

44.10

61

44.05

69

44.00S1

703

43.95

86

43.90

119

43.85

25

43.80

157

43.75

30

43.70

61

43.60

107

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

35

42.45

83

42.40

459

42.35

163

42.30

31

42.25

5

42.20

66

42.15

80

42.10

110

42.05

32

42.00

346

41.95

108

41.90

447

41.85

175

41.80

502

41.75

182

41.70S2

611

41.65

176

41.60

166

41.55

20

41.50

127

41.45

166

41.40

298

41.35

234

41.30

199

41.25

74

41.20

97

41.15

34

41.10

57

41.05

17

41.00

86

40.95

16

40.90

71

40.85

26

40.80

2

40.25

2

40.20

46【櫻花  

9911】 成交價

累計成交張數

16.95

82

16.90

478

16.85

452

16.80

342

16.75

53

16.70

178

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

161

16.05

463

16.00

1,045

15.95

651

15.90P2

1,217

15.85

934

15.80P1

1,243

15.75

573

15.70#

915

15.65S2

669

15.60

659

15.55

405

15.50S1

677

15.45

223

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 182.50

75 182.00P2

103 181.50

8 181.00P1

314 180.50#

189 180.00

449 179.50

607 179.00

434 178.50

624 178.00

950 177.50

530 177.00

1,108 176.50

752 176.00

379 175.50

373 175.00

1,111 174.50

950 174.00

983 173.50

1,218 173.00S2

1,346 172.50

742 172.00S1

1,524 171.50

822 171.00

951 170.50

679 170.00

857 169.50

805 169.00

698 168.50

781 168.00

830 167.50

731 167.00

236 166.50

135 166.00

165 165.50

191 165.00

185 164.50

365 164.00

523 163.50

346 163.00

156 162.50

244 162.00

281 161.50

371 161.00

540 160.50

409 160.00

122【中保  

9917】 成交價

累計成交張數

68.20

37

68.10

121

68.00P2

221

67.90

79

67.80

90

67.70

108

67.60

159

67.50P1

611

67.40#

294

67.30

201

67.20

245

67.10S2

315

67.00S1

344

66.90

251

66.80

175

66.70

27

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

16.45P1

11,128

16.40

297

16.30

333

16.00

518

15.95

59

15.90

164

15.85

52

15.80

508

15.75

166

15.70

174

15.65

286

15.60

625

15.55

172

15.50

365

15.45

148

15.40

1,534

15.35

2,115

15.30P2

2,654

15.25

526

15.20

641

15.15

745

15.10

1,358

15.05

413

15.00

1,425

14.95

485

14.90

887

14.85

925

14.80

2,039

14.75

1,392

14.70

2,029

14.65

1,414

14.60#

1,492

14.55S1

1,345

14.50S2

1,212

14.45

567

14.40

657

14.35

115

14.30

286

14.25

312

14.20

752

14.15

454

14.10

104

14.05

15【巨大  

9921】 成交價

累計成交張數 173.00

4 172.50

20 172.00

58 171.50

86 171.00

133 170.50P2

153 170.00P1

615 169.50#

480 169.00

422 168.50

626 168.00

605 167.50

775 167.00S1

1,230 166.50

872 166.00

893 165.50

877 165.00S2

1,126 164.50

478 164.00

381 163.50

246 163.00

613 162.50

308 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

155

28.95

150

28.90

243

28.85

174

28.80

383

28.75

118

28.70

240

28.65

175

28.60

261

28.55

78

28.50

374

28.45

110

28.40

291

28.35

174

28.30

328

28.25

180

28.20

255

28.15

230

28.10P1

591

28.05

107

28.00P2

407

27.95

67

27.90

152

27.85

39

27.80

76

27.75

10

27.70

40

27.60

21

27.55

1

27.50

13

27.30

5

27.20

2

27.15

4

27.10

10

27.05#

15

27.00

225

26.95

125

26.90S2

250

26.85

91

26.80S1

297

26.75

32

26.70

54

26.65

3

26.60

5【新保  

9925】 成交價

累計成交張數

36.00

14

35.95

109

35.90

169

35.85

235

35.80

574

35.75P2

574

35.70P1

709

35.65

312

35.60

438

35.55

461

35.50#

706

35.45

84

35.40S1

152

35.35

44

35.30S2

137

35.25

1【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

121

32.05

73

32.00P1

400

31.95

59

31.90

246

31.85

226

31.80P2

309

31.75

121

31.70

223

31.65

48

31.60

135

31.55

48

31.50

158

31.45

17

31.40

60

31.35#

64

31.30S2

153

31.25

35

31.20

66

31.15

89

31.10

71

31.05

102

31.00S1

219

30.95

3

30.90

83

30.85

53

30.80

57

30.75

11

30.70

1

30.65

11

30.60

3

30.55

56

30.50

114

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.70

1

15.65

25

15.60

120

15.55

22

15.50

94

15.45

375

15.40

511

15.35P2

539

15.30

436

15.25

88

15.20

308

15.15

147

15.10

323

15.05

190

15.00P1

628

14.95

293

14.90

242

14.85

155

14.80

108

14.75

46

14.70

67

14.65

85

14.60#

47

14.55

42

14.50S1

79

14.45

17

14.40S2

44

14.35

29

14.30

18【秋雨  

9929】 成交價

累計成交張數

5.48P1

489

5.47

78

5.46

64

5.45

125

5.44

145

5.43

99

5.42

8

5.41

20

5.40

272

5.39

47

5.38

197

5.37

99

5.36

68

5.35

186

5.34

78

5.33

139

5.32

139

5.31

89

5.30

289

5.29

214

5.28

141

5.27P2

430

5.26

209

5.25

160

5.24#

125

5.23

117

5.22

274

5.21

177

5.20S2

457

5.19

205

5.18

224

5.17

249

5.16

368

5.15

309

5.14

261

5.13

323

5.12

410

5.11

188

5.10

303

5.09

321

5.08

220

5.07

133

5.06

112

5.05

210

5.04

180

5.03

111

5.02

165

5.01

128

5.00S1

679

4.99

159

4.98

125

4.97

189

4.96

136

4.95

227

4.94

165

4.93

185

4.92

136

4.91

48

4.90

53

4.89

6

4.88

20

4.87

4【中聯資 

9930】 成交價

累計成交張數

57.40

5

57.30

29

57.20

109

57.10

95

57.00P2

263

56.90

43

56.80

68

56.70

32

56.60

31

56.50

70

56.40

44

56.30

34

56.20

16

56.10

45

56.00

239

55.90

53

55.80

91

55.70

144

55.60

96

55.50

100

55.40

118

55.30

109

55.20

134

55.10

171

55.00P1

340

54.90

65

54.80

54

54.70

97

54.60

141

54.50

80

54.40

2

54.30

9

54.20

17

54.10

46

54.00

41

53.90

20

53.80

70

53.70

94

53.60

77

53.50

122

53.30

7

53.20

19

53.10#

53

53.00S2

54

52.90S1

74

52.80

36

52.70

30

52.60

28

52.50

2【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.00

29

63.90

10

63.80

52

63.70

135

63.60

117

63.50

123

63.40

103

63.30

193

63.20

108

63.10

268

63.00

658

62.90

654

62.80

576

62.70

115

62.60

256

62.50

477

62.40

232

62.30

486

62.20

784

62.10

537

62.00

501

61.90

454

61.80

494

61.70

374

61.60

244

61.50

301

61.40

234

61.30

348

61.20

389

61.10

380

61.00

2,062

60.90

34

60.80

8

60.70

110

60.60

82

60.50

203

60.40

205

60.30

121

60.20

131

60.10

187

60.00

168

59.90

118

59.80

199

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

1,027

58.90

713

58.80

1,342

58.70

1,808

58.60

1,929

58.50P1

3,139

58.40

2,425

58.30

2,328

58.20

2,650

58.10P2

2,730

58.00

2,602

57.90

1,711

57.80

898

57.70

528

57.60

751

57.50

710

57.40

221

57.30

449

57.20

715

57.10

940

57.00

1,226

56.90

301

56.80

349

56.70

237

56.60

135

56.50

296

56.40

119

56.30

72

56.20

132

56.10

85

56.00

254

55.90

177

55.80#

308

55.70S2

83

55.60S1

184

55.50

3【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20

41

16.15

10

16.10

25

16.00

74

15.95

53

15.90

133

15.85

147

15.80

171

15.75

205

15.70

307

15.65

411

15.60P1

764

15.55

388

15.50

435

15.45

238

15.40

464

15.35P2

464

15.30

165

15.25

65

15.20

26

15.15

38

15.10

154

15.05

212

15.00

193

14.95

245

14.90

115

14.85

73

14.80

79

14.75

53

14.70

117

14.65

65

14.60

55

14.40

64

14.35

25

14.30

28

14.25

5

14.20

42

14.15

62

14.10

112

14.05

35

14.00

47

13.95

15

13.90#

177

13.85

98

13.80

271

13.75S2

284

13.70S1

321

13.65

22【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P2

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50

158

6.49

24

6.48

24

6.47

18

6.46

26

6.45

28

6.44

10

6.43

40

6.42

36

6.41

60

6.40P1

452

6.39

6

6.38

12

6.37

34

6.36

21

6.35

57

6.34

22

6.33

36

6.32

110

6.31

95

6.30

27

6.29

18

6.28

40

6.27

53

6.25

5

6.19

1

6.18

4

6.15

47

6.14

42

6.13

15

6.12

21

6.11

1

6.10

20

6.09

9

6.07

2

6.05

4

6.04#

83

6.03S1

61

6.02S2

34

6.00

28【百和  

9938】 成交價

累計成交張數

21.00

5

20.95

88

20.90

74

20.85

76

20.80P1

230

20.75

45

20.70P2

148

20.65

102

20.60

73

20.55

20

20.50#

367

20.45

123

20.40

51

20.35

21

20.30

19

20.25

12

20.20

76

20.15

120

20.10

47

20.05

2

20.00

128

19.95

55

19.90

551

19.85

365

19.80

261

19.75

116

19.70

224

19.65

128

19.60

141

19.55

156

19.50

384

19.45

449

19.40

445

19.35

78

19.30

216

19.25

209

19.20

103

19.15

98

19.10

46

19.05

37

19.00

292

18.95

118

18.90

141

18.85

103

18.80

139

18.75

233

18.70

93

18.65

41

18.60

161

18.55

208

18.50S2

821

18.45

737

18.40S1

978

18.35

235

18.30

148

18.25

144

18.20

27【宏全  

9939】 成交價

累計成交張數

78.70

12

78.60

39

78.50

384

78.40

438

78.30

544

78.20

575

78.10

280

78.00P2

899

77.90

503

77.80

481

77.70

410

77.60

753

77.50P1

1,108

77.40

674

77.30

667

77.20

560

77.10

241

77.00

566

76.90

219

76.80

423

76.70

299

76.60

208

76.50

778

76.40

266

76.30

36

76.20

62

76.10

97

76.00

167

75.90

44

75.80

125

75.70

193

75.60

49

75.50

152

75.40

73

75.30

160

75.20

157

75.10

127

75.00

716

74.90

196

74.80

142

74.70

88

74.60

53

74.50

45

74.40

18

74.30

98

74.20

26

74.10

84

74.00

146

73.80

35

73.70

33

73.60

27

73.50

375

73.40

216

73.30

120

73.20

172

73.10

407

73.00

623

72.90

579

72.80#

460

72.70

560

72.60

661

72.50

657

72.40

486

72.30

410

72.20

550

72.10

434

72.00

720

71.90

234

71.80

374

71.70

432

71.60

499

71.50

646

71.40

481

71.30

685

71.20S1

1,271

71.10

938

71.00S2

1,218

70.90

422

70.80

347

70.70

348

70.60

774

70.50

936

70.40

21

70.30

217

70.10

43

70.00

60【信義  

9940】 成交價

累計成交張數

48.05

15

48.00P1

163

47.95

53

47.90

21

47.85

11

47.80

37

47.75

7

47.70

17

47.65

46

47.60

85

47.55

11

47.50

96

47.45

54

47.40

45

47.35

44

47.30

104

47.25

44

47.20

98

47.15

49

47.10P2

161

47.05#

70

47.00

154

46.95

30

46.90

61

46.85

45

46.80S2

227

46.75

23

46.70

83

46.65

6

46.60

68

46.55

81

46.50

215

46.45

107

46.40

226

46.35

71

46.30

184

46.25

75

46.20

65

46.15

5

46.10

106

46.05

34

46.00S1

276

45.95

52

45.90

79

45.85

28

45.80

159

45.75

8

45.70

104

45.65

45

45.60

197

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

17【裕融  

9941】 成交價

累計成交張數

79.40

46

79.30

17

79.20

26

79.10

24

79.00

23

78.90

42

78.80

117

78.70

150

78.60

146

78.50

343

78.40

148

78.30

36

78.20

33

78.10

37

78.00

177

77.90

133

77.80

155

77.70

103

77.60

33

77.50

85

77.40

47

77.30

100

77.20

59

77.10

99

77.00

471

76.90

440

76.80

452

76.70

297

76.60

335

76.50

353

76.40

117

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80

535

75.70

252

75.60

260

75.50

220

75.40

198

75.30

299

75.20

497

75.10

748

75.00P2

1,489

74.90

725

74.80

656

74.70

533

74.60

684

74.50

945

74.40

368

74.30

479

74.20

247

74.10

454

74.00P1

1,499

73.90

1,063

73.80#

945

73.70

696

73.60S2

1,166

73.50S1

1,217

73.40

476

73.30

569

73.20

568

73.10

587

73.00

616

72.90

213

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

55.00

27

54.90

63

54.80P1

89

54.70

43

54.60

17

54.50

62

54.40

25

54.30

21

54.20

10

54.10

10

54.00

31

53.90

38

53.80

53

53.70P2

77

53.60

54

53.50#

107

53.40

20

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

16

52.70

28

52.60

35

52.50

48

52.40

25

52.30

66

52.20

78

52.10

37

52.00S1

316

51.90S2

114

51.80

102

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.15

5

42.10

43

42.05

48

42.00

89

41.95

106

41.90

22

41.85P1

558

41.80

45

41.75

31

41.70

218

41.65

107

41.60

81

41.55

38

41.50P2

279

41.45

84

41.40

70

41.35

54

41.30

182

41.25

76

41.20

138

41.15

73

41.10

135

41.05

37

41.00

216

40.95

80

40.90#

93

40.85

60

40.80

79

40.75

28

40.70

109

40.65

93

40.60

167

40.55

28

40.50

61

40.45

1

40.40

25

40.35

23

40.30

70

40.25

74

40.20

55

40.15

2

40.00

30

39.50

6

39.45

19

39.40

5

39.35

6

39.30

2

39.20

50

39.15

15

39.10

29

39.05

12

39.00

141

38.95

11

38.90

46

38.85

47

38.80

111

38.75

48

38.70

147

38.65

113

38.60

171

38.55S2

212

38.50S1

419

38.45

108

38.40

5【新麗  

9944】 成交價

累計成交張數

20.35

14

20.30

10

20.00

77

19.70

76

19.65P1

762

19.60

45

19.55

17

19.50

13

19.45

28

19.40

5

19.35

19

19.30

5

19.25

11

19.20

31

19.15

3

19.10

4

19.05

9

19.00

6

18.95

2

18.85

108

18.80

36

18.75

1

18.70

28

18.65

3

18.60

69

18.55

13

18.50

11

18.45

18

18.40

66

18.35

3

18.30

8

18.25

14

18.20

9

18.15

2

18.10

1

18.05

6

17.90

3

17.85

38

17.80P2

138

17.75

109

17.70

70

17.65

51

17.60

116

17.55

14

17.50

119

17.45

42

17.40

35

17.35#

65

17.30S1

16

17.25S2

6【潤泰新 

9945】 成交價

累計成交張數

67.40

66

67.30

76

67.20

135

67.10

153

67.00

424

66.90

208

66.80

55

66.70

113

66.60

197

66.50

246

66.40

105

66.30

71

66.20

169

66.10

202

66.00

501

65.90

322

65.80

532

65.70

1,102

65.60

1,033

65.50

1,801

65.40

812

65.30

490

65.20

866

65.10

481

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P2

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,180

61.40

1,980

61.30

2,978

61.20

3,621

61.10

3,362

61.00

3,778

60.90P1

5,167

60.80

3,111

60.70

2,367

60.60

3,255

60.50

3,419

60.40

2,705

60.30

1,964

60.20

1,414

60.10

2,424

60.00

2,665

59.90

1,173

59.80

1,394

59.70

1,755

59.60

1,749

59.50

899

59.40

519

59.30

702

59.20

724

59.10

652

59.00

729

58.90

118

58.80

1,168

58.70

317

58.60

594

58.50

977

58.40

877

58.30

1,704

58.20

1,936

58.10

945

58.00

2,108

57.90

1,068

57.80

1,112

57.70

999

57.60

594

57.50#

1,112

57.40

335

57.30

643

57.20

1,076

57.10

909

57.00S1

1,627

56.90

886

56.80

1,376

56.70S2

1,507

56.60

728

56.50

1,380

56.40

758

56.30

1,339【佳龍  

9955】 成交價

累計成交張數

27.70

4

27.50

4

27.45

1

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

3

26.90

5

26.85

3

26.80

4

26.75

4

26.70

42

26.65

39

26.60

4

26.55

1

26.50

3

26.45

17

26.40

22

26.35

9

26.30

26

26.25

8

26.20

55

26.15

5

26.10

49

26.05

12

26.00P2

111

25.95

3

25.90

21

25.80

27

25.75

1

25.70

2

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

10

25.10

3

25.05

65

25.00P1

155

24.95

2

24.90

15

24.85

5

24.80

25

24.75

4

24.70

51

24.65

41

24.60

48

24.55

3

24.45

1

24.40

4

24.35

5

24.30

24

24.25

14

24.20

47

24.15

10

24.10

55

24.05

10

24.00

34

23.95

4

23.90

5

23.85#

13

23.80

3

23.75S2

24

23.70S1

33

23.65

14★ 資料來源:臺灣證券交易所 2013/4/10 16:35:13

社群留言