＃:收盤
＝:開收盤同價 新日興
3376
旭曜
3545
碩天
3617
亞諾法
4133
84.00
8
53.10
155
57.80
15
51.30
31
83.90
1
53.00*
946
57.70*
12
51.20
40
83.80
33
52.90
290
57.60#
91
51.10
87
83.70
6
52.80
49
57.50
19
51.00#
134
83.60
49
52.70
116
洋華
3622
50.90
22
83.50
26
52.60
193
54.70
52
50.80
49
83.40
19
52.50
88
54.60
144
50.70
22
83.30
38
52.40
62
54.50#
320
F-龍燈
4141
83.20
6
52.30
102
54.40
137
71.50
3
83.10
12
52.20
51
54.30
65
71.40*
33
83.00*
84
52.10
49
54.20
40
71.30
1
82.80
10
52.00
413
54.10
7
70.60
1
82.70
9
51.90
44
54.00
37
70.50
15
82.60
28
51.80
31
53.90
37
70.40
34
82.50
31
51.70
16
53.80
59
70.30
27
82.40
3
51.60
121
53.70
36
70.20
23
82.30
4
51.50
74
53.60
24
70.10
36
82.20
44
51.40
73
53.50*
85
70.00#
96
82.10
289
51.30
63
53.40
5
69.90
33
82.00#
600
51.20
244
53.30
4
69.80
65
81.90
78
51.10
249
F-IML
3638
69.70
11
81.80
40
51.00
968
84.90
16
國光生
4142
81.70
15
50.90
179
84.80
10
46.80
203
81.60
9
50.80
88
84.70
10
46.75
79
81.50
39
50.70
209
84.60
24
46.65
32
81.40
44
50.60
412
84.50*
41
46.50
149
81.30
17
50.50
273
84.40
9
46.45
137
81.20
78
50.40
86
84.30
64
46.40
90
81.10
36
50.30
118
84.20
95
46.35
65
明泰
3380
50.20
84
84.10
49
46.30
190
19.15
13
50.10
94
84.00
88
46.25
9
19.10
18
50.00#
183
83.90
83
46.20
96
19.05
15
49.90
28
83.80
114
46.15
13
19.00*
17
49.80
22
83.70
75
46.10
129
18.95
10
49.75
20
83.60
141
46.00
120
18.90
27
49.70
45
83.50
23
45.90
10
18.85
33
聯穎
3550
83.40
23
45.85
56
18.80#
129
13.25
7
83.30
28
45.80
95
新世紀
3383
13.20
1
83.20
38
45.60*
164
21.15
38
13.15*
11
83.10
20
45.55
16
21.10
82
13.10
17
83.00
79
45.50
92
21.05
90
13.05#
8
82.90
3
45.45
6
21.00#
257
嘉威
3557
82.60
17
45.40
74
20.95
84
11.60#
974
82.50#
114
45.35
17
20.90
210
11.55
1059
82.40
17
45.30
35
20.85
125
11.50
739
82.30
49
45.25
5
20.80
372
11.45
675
82.20
22
45.20
69
20.75
121
11.40
400
82.10
30
45.15
67
20.70
57
11.35
556
82.00
111
45.10
113
20.65
28
11.30
457
81.90
63
45.05
143
20.60
27
11.25*
1055
81.80
68
45.00
562
20.55
49
11.20
1278
81.70
74
44.95
103
20.50
174
11.15
402
81.60
89
44.90
102
20.45
333
11.10
580
81.50
60
44.85
45
20.40
145
11.05
45
81.30
28
44.80
256
20.35
79
全智科
3559
81.20
9
44.75
127
20.30
89
16.70
7
達邁
3645
44.70
512
20.25
108
16.65
31
28.75
3
44.65
123
20.20
59
16.60=
117
28.70
2
44.60
177
20.15
31
16.55
28
28.65
2
44.50
175
20.10
18
昇陽科
3561
28.60
97
44.45
6
20.00*
30
20.45
110
28.55
16
44.40
231
玉晶光
3406
20.40
439
28.50#
130
44.35
14
179.00
13
20.35#
1218
28.40
1
44.30
139
178.50
22
20.30
808
28.00*
26
44.25
48
178.00
212
20.25*
846
健策
3653
44.20
51
177.50
126
20.20
253
59.20*
3
44.15
15
177.00*
187
20.15
7
59.00
7
44.10#
236
176.50
87
20.05
15
58.70
9
44.00
38
176.00#
158
穎台
3573
58.60
13
43.95
9
175.50
24
34.30
10
58.50
4
43.90
157
175.00
7
34.25
2
58.40
5
43.80
136
譁裕
3419
34.20
33
58.30
8
43.70
219
19.00
7
34.10
17
58.20
22
43.60
117
18.95*
12
34.05
17
58.10
27
43.50
75
18.90
31
34.00
101
58.00#
64
F-康聯
4144
18.85
89
33.95
4
57.90
19
72.40
1
18.80
47
33.90
56
57.80
35
72.10
7
18.75#
111
33.85#
76
57.70
5
72.00
43
18.70
13
33.80
26
57.60
3
71.90
8
台端
3432
33.75
5
F-貿聯
3665
71.80
32
13.25
10
33.70
3
44.85
5
71.70
58
13.20
22
33.65
6
44.80
3
71.60#
61
13.15
6
33.60*
22
44.70
5
71.50*
50
13.10
16
新日光
3576
44.60
30
71.40
31
13.00
107
20.60
124
44.50
12
71.30
27
12.95
78
20.55
307
44.40
5
71.20
21
12.90
84
20.50
1346
44.35*
15
71.10
30
12.85#
26
20.45
1203
44.20
56
71.00
33
12.80*
57
20.40
1226
44.15
35
70.90
9
12.75
5
20.35
1295
44.10#
123
70.80
6
創意
3443
20.30
1327
44.05
17
承業醫
4164
91.20
6
20.25
553
44.00
11
117.50
3
91.10
21
20.20#
2632
圓展
3669
117.00
100
91.00
85
20.15
1967
23.50*
2
116.50
86
90.90
52
20.10
1184
23.45
9
116.00#
293
90.80
77
20.05*
646
23.35
13
115.50
69
90.70
3
20.00
168
23.30
20
115.00
51
90.60
8
尚志
3579
23.25
15
114.50
25
90.50#
31
24.80
15
23.20
22
114.00
26
90.40*
13
24.75
12
23.15#
20
113.50*
75
90.30
11
24.70#
45
23.10
1
113.00
108
90.20
8
24.65
43
F-TPK
3673
112.50
54
聯鈞
3450
24.60
33
630.00
259
112.00
55
67.80*
119
24.55
13
629.00#
459
炎洲
4306
67.70
11
24.50
103
628.00
212
20.30
17
67.60
36
24.45*
57
627.00
344
20.25
475
67.50
20
24.40
10
626.00
601
20.20
1055
67.40#
157
24.35
5
625.00
474
20.15
444
67.30
108
24.30
9
624.00
481
20.10#
326
67.20
84
辛耘
3583
623.00
260
20.05
16
67.10
103
56.80
2
622.00
226
20.00*
89
67.00
285
56.50*
33
621.00
89
19.95
55
66.90
205
56.40
23
620.00
172
19.90
11
66.80
318
56.30
15
619.00
254
如興
4414
66.70
196
56.20
21
618.00
192
9.62#
8
66.60
287
56.10
59
617.00
170
9.61
1
66.50
209
56.00
75
615.00
78
9.60
11
66.40
223
55.90
23
614.00
149
9.56
6
66.30
144
55.80
51
613.00*
201
9.55
11
66.20
110
55.70
11
612.00
223
9.53*
4
66.10
161
55.60
4
611.00
314
利勤
4426
66.00
114
55.50
43
610.00
173
31.70=
65
晶睿
3454
55.30
11
609.00
121
東台
4526
121.00
38
55.10
10
608.00
1
23.60
12
120.50#
174
55.00
33
新至陞
3679
23.50
4
120.00*
78
54.90
5
60.90
7
23.45
25
119.50
83
54.80
16
60.80
18
23.40#
70
119.00
31
54.70
45
60.70*
6
23.35
10
華亞科
3474
54.60
47
60.60
8
23.30*
10
9.70=
3855
54.50
61
60.50
11
瑞智
4532
9.65
158
54.40
88
60.40
4
27.05
55
9.60
1041
54.30
59
60.30
18
27.00*
82
9.50
737
54.20
75
60.20
4
26.95
6
9.47
622
54.10
43
60.10
4
26.90
85
9.45
1240
54.00
98
60.00#
33
26.85
103
群創
3481
53.90
15
達能
3686
26.80
235
18.10
478
53.80
45
13.30
774
26.75
371
18.05
2842
53.70
34
13.25
744
26.70
267
18.00#
20762
53.60
48
13.20
1191
26.65#
788
17.95
6640
53.50
217
13.15#
1345
26.60
404
17.90
11260
53.40
88
13.10
1155
26.55
296
17.85
4075
53.30
98
13.05
871
26.50
165
17.80
4178
53.20
57
13.00*
1445
國精化
4722
17.75*
5824
53.10
28
12.95
162
28.30
189
17.70
6469
53.00
236
12.90
90
28.25
92
17.65
11867
52.90
14
海華
3694
28.20
239
17.60
13630
52.80
47
19.55
3
28.15
141
17.55
3428
52.70
13
19.50
53
28.10
281
誠研
3494
52.60#
237
19.45#
24
28.05
600
15.35
41
介面
3584
19.40*
17
28.00
1117
15.30
76
29.25
40
19.35
6
27.95
285
15.25*
247
29.20
17
19.30
8
27.90
350
15.20
104
29.15
47
19.25
6
27.85
241
15.15
108
29.10
31
F-晨星
3697
27.80
401
15.10
103
29.05
13
250.00
37
27.75
235
15.05
113
29.00
115
249.50
99
27.70
108
15.00
196
28.95*
487
249.00
196
27.65
158
14.95
100
28.90
159
248.50
299
27.60*
333
14.90#
287
28.85
34
248.00
264
27.55#
342
14.85
27
28.80
228
247.50#
371
27.50
78
維熹
3501
28.75
181
247.00
169
27.40
6
44.80
1
28.70
349
246.50*
158
27.35
5
44.75
7
28.65
80
246.00
5
信昌化
4725
44.70
47
28.60
180
隆達
3698
33.45
48
44.65
4
28.55
18
31.10
291
33.40
36
44.60#
9
28.50#
866
31.05
277
33.35
81
44.50*
14
28.45
55
31.00#
668
33.30#
208
44.40
4
28.40
76
30.95
248
33.25
74
44.35
2
28.35
8
30.90
577
33.20
117
44.30
9
28.30
167
30.85
202
33.15
23
44.25
32
28.25
21
30.80
308
33.10*
8
44.20
21
28.20
259
30.75
78
上緯
4733
44.15
3
28.15
162
30.70
231
45.60
4
揚明光
3504
28.10
96
30.65
48
45.50*
7
77.00#
156
28.05
61
30.60
235
45.45
18
76.90
39
28.00
74
30.55
41
45.40
3
76.80
23
通嘉
3588
30.50*
206
45.30
9
76.70
11
44.45
1
30.45
105
45.25
19
76.60
7
44.40
1
30.40
204
45.20#
12
76.50
111
44.25
9
30.35
55
華廣
4737
76.40
67
44.20#
25
30.30
92
57.30
1
76.30
47
44.15
1
30.25
101
57.20
1
76.20
39
44.00*
14
30.20
133
57.10#
8
76.10
29
43.95
1
30.15
114
57.00
2
76.00
60
43.85
1
30.10
285
56.70
3
75.90
17
43.80
3
30.05
132
56.60*
8
75.80
9
43.75
6
30.00
504
台耀
4746
75.70
4
43.70
37
29.95
110
49.70
8
75.60
1
43.65
5
29.90
39
49.65
8
75.50
12
43.60
23
29.85
9
49.60
2
75.40
19
43.55
8
29.80
181
49.50
44
75.30
34
艾笛森
3591
29.75
22
49.45
2
75.20
19
36.00
5
大眾控
3701
49.40
1
75.10
44
35.90
6
9.13
1
49.30
21
75.00*
56
35.85*
11
8.92#
2
49.20
62
74.90
19
35.80#
43
8.89*
4
49.10
9
74.80
19
35.75
5
大聯大
3702
49.05
1
74.70
26
35.70
26
33.85
254
49.00#
68
74.60
16
35.65
32
33.80
1181
48.90
3
74.50
3
35.60
57
33.75#
1208
48.80
11
74.40
15
35.55
6
33.70
795
48.70
10
74.30
4
35.50
6
33.65
1384
48.65
1
74.20
7
力銘
3593
33.60
1402
48.60
8
74.10
15
10.30
6
33.55
72
48.55
7
74.00
16
10.25
103
33.50*
223
48.50
9
昱晶
3514
10.20
249
欣陸
3703
48.35
7
27.20
389
10.15
95
11.35*
94
48.30
24
27.15
258
10.10
108
11.30#
203
48.00
6
27.10
263
10.05#
41
11.25
356
47.90
1
27.05
255
10.00
31
合勤控
3704
47.70
22
27.00*
758
9.99
6
13.60
263
47.65
6
26.95
266
9.90*
108
13.55
152
47.50
7
26.90#
367
9.81
1
13.50#
300
47.45
6
26.85
11
9.73
55
13.45
32
47.40*
30
華擎
3515
智易
3596
13.40
25
47.35
6
107.50#
14
41.10*
9
13.35*
28
遠傳
4904
107.00
19
41.00
11
永信
3705
69.30*
120
106.50
33
40.90
11
41.45
1
69.00
17
106.00*
10
40.85
3
41.40
2
68.80
10
柏騰
3518
40.80
14
41.35
3
68.70
6
40.50
6
40.70
41
41.30
22
68.60#
321
40.30
2
40.60
26
41.25*
16
68.50
68
40.15
1
40.55
19
41.20
63
68.40
214
40.10
5
40.50
114
41.15
46
68.30
159
40.05
3
40.45
40
41.10#
61
68.20
14
40.00=
127
40.40
24
佳醫
4104
68.10
221
39.95
9
40.35
9
57.00
3
68.00
327
39.90
35
40.30
141
56.90
2
67.90
491
39.85
1
40.25
126
56.80
7
67.80
649
綠能
3519
40.20
111
56.70
16
67.70
1581
24.10
52
40.15
46
56.60
15
67.60
245
24.05
76
40.10
80
56.50
31
正文
4906
24.00
222
40.00#
99
56.40
43
37.85
10
23.95
62
39.95
6
56.30
52
37.80*
32
23.90#
589
39.90
15
56.20=
59
37.75
41
23.85
291
39.85
6
雃博
4106
37.70
71
23.80
856
39.80
17
34.45
7
37.65
96
23.75
531
39.75
39
34.40
27
37.60
46
23.70
322
39.70
7
34.25
13
37.55
58
23.65
136
奕力
3598
34.20
41
37.50#
441
23.55
3
96.20
96
34.15
30
37.45
529
23.50*
105
96.10
74
34.10
64
37.40
523
台勝科
3532
96.00
129
34.05
22
37.35
118
30.50*
12
95.90
15
34.00=
78
37.30
81
30.45
1
95.80
50
33.95
1
37.25
4
30.40
11
95.70
19
懷特
4108
37.20
1
30.35
1
95.60#
140
49.90
8
致伸
4915
30.30
57
95.50*
42
49.80
28
26.80
43
30.20
15
95.40
34
49.75*
37
26.75
25
30.00#
11
95.30
40
49.70
38
26.70
55
嘉澤
3533
95.20
140
49.65
43
26.65
113
85.00*
24
95.10
131
49.60
46
26.60
284
84.90
2
95.00
190
49.55
26
26.55
269
84.80
9
94.90
137
49.50
23
26.50
193
84.70
3
94.80
24
49.45
18
26.45#
91
84.60
11
94.70
8
49.40
90
26.40*
130
84.50
23
94.60
7
49.35
103
26.35
62
84.40
37
94.50
24
49.30
114
26.30
20
84.30
50
94.40
3
49.25
51
新唐
4919
84.20
36
94.30
17
49.20#
152
33.50
10
84.10
43
旺能
3599
49.15
11
33.45
2
84.00
54
15.05
24
49.10
27
33.40
34
83.90
15
15.00
57
旭富
4119
33.35
29
83.80
51
14.95
8
75.20
3
33.30=
180
83.70
17
14.90
44
74.70
3
33.25
118
83.60
18
14.85
135
74.60*
2
33.20
28
83.50
73
14.80
127
74.50
3
33.10
13
83.40
64
14.75#
114
74.40
2
33.00
1
83.30
65
14.70
68
74.30
10
燦星網
4930
83.20
127
14.65
76
74.20
16
12.80*
26
83.10#
104
14.60*
32
74.10
7
12.75#
339
83.00
215
宏致
3605
74.00#
41
12.70
284
82.90
19
33.25#
21
亞諾法
4133
12.65
189
82.80
9
33.10
1
54.00
11
12.60
285
82.70
14
33.00
70
53.80
5
12.55
75
82.60
29
32.95
14
53.70
26
太極
4934
晶彩科
3535
32.90
9
53.60
1
14.65#
3370
10.20
16
32.85
8
53.50
25
14.60
206
10.15
137
32.80
1
53.40
12
14.40
370
10.10
76
32.75
1
53.30
56
14.20*
247
10.05*
25
32.70
12
53.20
31
14.15
123
10.00#
31
32.65*
2
53.10
2
14.10
141
9.96
3
32.60
1
53.00
83
F-茂林
4935
9.95
1
32.55
28
52.90
2
34.90
12
誠創
3536
32.50
16
52.80
5
34.85
57
7.13
11
谷崧
3607
52.60
6
34.80
89
7.11
12
62.20*
6
52.50
21
34.75
48
7.10*
23
62.10
5
52.40
12
34.70
163
7.08#
15
62.00
36
52.30
7
34.65
109
7.07
2
61.90
16
52.20
73
34.60
138
7.06
54
61.80
30
52.10
155
34.55
31
7.05
16
61.70#
74
52.00*
277
34.50#
145
7.04
15
61.60
14
51.90
15
34.45
34
7.03
26
61.50
16
51.80
89
34.40
52
7.02
16
61.40
3
51.70
114
34.35
10
旭曜
3545
61.30
30
51.60
122
34.30*
57
53.40
74
61.20
3
51.50
71
和碩
4938
53.20
197
61.10
3
51.40
40
45.45*
72
★ 資料來源：臺灣證券交易所 2013/4/10 14:46:31