名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比057810AC元富
0.00
0
0.00
0.00
0.00
0.30
0.33
0
0
10,000
25.50057811AD元富
0.00
0
0.00
0.00
0.00
1.60
1.63
0
0
2,000
64.50057812AE元富
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
65.70057813AH元富
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
10.70057814AJ元富
0.52
0
0.53
0.53
0.52
0.52
0.53
20,000
2
10,000
92.40057815AK元富
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
2,000
8.30057816AM元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
2,000
33.80057817AN元富
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
2,000
33.80057818AP元富
4.62
+0.16
4.57
4.62
4.57
5.15
5.25
23,000
6
10,000
180.50057819AQ元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
56.80057820AR元富
0.00
0
0.00
0.00
0.00
2.88
2.93
0
0
2,000
47.45057821AS元富
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
36.40057822AU元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
82.000578235V凱基
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
10,000
76.400578245W凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
10.700578255X凱基
1.05
0
1.05
1.05
1.05
1.07
1.09
2,000
1
10,000
30.900578266A凱基
0.59
-0.07
0.59
0.59
0.59
0.56
0.61
50,000
50
2,000
10.050578276B凱基
0.24
0
0.24
0.24
0.24
0.22
0.24
35,000
1
10,000
14.200578286C凱基
1.01
+0.01
1.01
1.01
1.01
0.95
0.99
45,000
1
2,000
46.400578296D凱基
0.00
0
0.00
0.00
0.00
0.95
0.98
0
0
10,000
49.550578306E凱基
0.24
0
0.24
0.24
0.24
0.24
0.25
50,000
1
2,000
90.500578316F凱基
0.00
0
0.00
0.00
0.00
2.73
2.77
0
0
2,000
49.900578326G凱基
0.00
0
0.00
0.00
0.00
4.91
4.95
0
0
10,000
180.500578336J凱基
0.00
0
0.00
0.00
0.00
2.27
2.30
0
0
2,000
47.450578346K凱基
0.83
-0.12
0.84
0.84
0.83
0.85
0.86
198,000
2
10,000
28.000578356L凱基
4.75
0
4.75
4.75
4.75
4.75
0.00
10,000
1
2,000
66.800578366M凱基
6.10
-0.05
5.90
6.30
5.85
6.05
6.10
438,000
22
10,000
778.000578376N凱基
0.00
0
0.00
0.00
0.00
1.91
1.94
0
0
2,000
31.000578386P凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
36.400578396R凱基
1.62
-0.03
1.72
1.72
1.62
1.53
1.56
25,000
3
2,000
47.450578406S凱基
0.00
0
0.00
0.00
0.00
4.89
4.91
0
0
10,000
247.500578416T凱基
1.29
0
1.29
1.29
1.29
1.28
1.29
10,000
1
3,000
144.50057842國泰5K
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
5,000
33.30057843國泰5L
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
1,000
23.90057844國泰5M
0.43
+0.01
0.44
0.44
0.40
0.42
0.43
591,000
12
5,000
20.55057845國泰5N
1.06
0
1.05
1.08
1.04
1.02
1.04
50,000
5
1,000
144.50057846國泰5P
0.00
0
0.00
0.00
0.00
3.49
3.59
0
0
1,000
47.45057847國泰5Q
0.93
+0.12
0.93
0.93
0.93
0.90
0.91
3,000
1
1,000
30.90057848國泰5R
0.00
0
0.00
0.00
0.00
2.51
2.61
0
0
1,000
31.00057849國泰5S
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
5,000
28.00057850國泰5U
0.00
0
0.00
0.00
0.00
3.97
0.00
0
0
1,000
66.80057851國泰5V
1.74
+0.13
1.65
1.80
1.62
1.72
1.74
127,000
15
2,000
247.50057852國泰5W
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
1,000
56.80057853國泰6A
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
1,500
67.00057854國泰6B
0.24
+0.03
0.23
0.24
0.23
0.24
0.25
109,000
3
10,000
54.50057855國票7A
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00057856國票8A
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
0.00057857國票9A
0.00
0
0.00
0.00
0.00
2.40
2.47
0
0
2,000
0.00057858元大HA
6.25
+0.40
6.25
6.25
6.25
6.10
6.50
8,000
1
20,000
39.10057859元大HB
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
25.95057860元大HC
0.71
+0.16
0.64
0.71
0.64
0.69
0.70
149,000
2
20,000
25.05057861元大HD
0.00
0
0.00
0.00
0.00
2.13
2.18
0
0
20,000
8.11057862元大HE
0.86
0
0.85
0.86
0.79
0.82
0.83
150,000
4
2,000
352.50057863元大HF
0.37
0
0.38
0.42
0.37
0.38
0.39
625,000
29
20,000
778.00057864元大HG
0.64
+0.01
0.64
0.64
0.64
0.63
0.65
258,000
4
10,000
14.20057865元大HH
0.26
-0.05
0.26
0.36
0.26
0.27
0.31
204,000
6
3,000
247.50057866國泰6D
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
1,000
8.11057867國泰6E
0.00
0
0.00
0.00
0.00
1.08
1.11
0
0
1,000
33.80057868國泰6F
0.85
-0.15
1.11
1.11
0.85
0.86
0.87
60,000
6
1,000
205.50057869國泰6J
1.03
+0.03
1.03
1.03
1.03
1.00
1.01
10,000
1
1,000
247.50057870CL富邦
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
90.50057871CN富邦
0.00
0
0.00
0.00
0.00
5.50
5.80
0
0
10,000
180.50057872CP富邦
1.22
+0.11
1.20
1.23
1.20
1.21
1.22
16,000
4
10,000
26.90057873CQ富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
92.40057874CR富邦
0.35
+0.03
0.36
0.36
0.35
0.34
0.35
80,000
4
10,000
15.85057875CS富邦
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
19.60057876CU富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
3,000
49.55057877大華23
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
2,000
0.00057878大華25
0.00
0
0.00
0.00
0.00
0.50
0.52
0
0
10,000
0.00057879工銀DB
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
56.80057880工銀DC
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
71.50057881中信CV
0.19
0
0.21
0.22
0.19
0.20
0.21
43,000
3
2,000
144.50057882中信CW
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
247.50057883康和NF
1.29
+0.08
1.26
1.31
1.22
1.27
1.28
715,000
12
10,000
0.00057884日盛DF
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
28.00057885日盛DG
0.00
0
0.00
0.00
0.00
2.58
2.61
0
0
2,000
31.00057886AW元富
0.47
+0.02
0.48
0.52
0.47
0.46
0.47
483,000
9
10,000
30.00057887AX元富
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
15,000
80.60057888AZ元富
0.89
-0.02
0.92
0.92
0.89
0.88
0.89
26,000
6
2,000
144.50057889BA元富
0.96
-0.06
0.86
0.96
0.86
0.90
0.91
151,000
3
3,000
778.000578906V凱基
2.06
0
1.88
2.18
1.88
2.09
2.13
200,000
4
2,000
39.000578916W凱基
2.24
-0.01
2.27
2.27
2.24
2.23
2.24
9,000
5
10,000
144.500578926X凱基
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
2,000
205.500578936Z凱基
4.04
0
3.82
4.04
3.82
3.93
3.97
224,000
4
10,000
247.50057894BB元富
0.00
0
0.00
0.00
0.00
1.22
1.25
0
0
2,000
49.900578957A凱基
0.00
0
0.00
0.00
0.00
0.55
0.58
0
0
20,000
14.450578967B凱基
1.91
+0.08
1.96
1.96
1.87
1.89
1.91
160,000
8
10,000
98.300578977C凱基
1.02
+0.10
1.02
1.02
1.02
0.95
0.97
198,000
2
10,000
98.300578987E凱基
0.75
+0.02
0.74
0.75
0.73
0.71
0.72
495,000
5
10,000
144.50057899日盛DN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
67.00057900日盛DP
0.00
0
0.00
0.00
0.00
5.70
5.75
0
0
2,000
80.30057901日盛DQ
0.14
0
0.11
0.14
0.11
0.12
0.13
174,000
4
10,000
20.55057902大華26
0.00
0
0.00
0.00
0.00
2.02
2.04
0
0
2,000
0.00057903大華27
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
0.00057904康和NG
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
8,000
0.00057905康和NH
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
8,000
0.00057906康和NI
1.77
+0.08
1.77
1.77
1.77
1.77
1.82
10,000
1
2,000
0.00057907康和NJ
0.47
+0.07
0.43
0.47
0.40
0.44
0.45
303,000
5
3,000
0.00057908康和NK
1.62
+0.17
1.62
1.62
1.62
1.60
1.61
5,000
1
7,000
0.00057909康和NL
0.00
0
0.00
0.00
0.00
1.20
1.24
0
0
2,000
0.00057910康和NM
0.17
+0.02
0.16
0.17
0.16
0.13
0.16
11,000
2
6,000
0.00057911統一NF
0.00
0
0.00
0.00
0.00
0.04
0.07
0
0
10,000
56.80057912統一NG
0.00
0
0.00
0.00
0.00
1.08
1.12
0
0
2,000
124.50057913統一NH
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
144.50057914統一NJ
0.79
0
1.00
1.00
0.79
0.80
0.83
3,000
3
2,000
49.55057915統一NK
0.86
+0.02
0.86
0.86
0.86
0.84
0.85
20,000
1
2,000
144.50057916統一NL
0.00
0
0.00
0.00
0.00
3.39
3.45
0
0
2,000
80.30057917兆豐1A
0.00
0
0.00
0.00
0.00
0.13
0.15
0
0
10,000
25.10057918兆豐1B
0.42
0
0.42
0.42
0.42
0.38
0.41
10,000
1
10,000
40.50057919兆豐1G
6.50
0
6.50
6.50
6.50
6.35
6.80
10,000
2
2,000
140.00057920兆豐1H
0.24
-0.15
0.35
0.36
0.24
0.24
0.27
32,000
10
2,000
49.55057921兆豐1K
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
56.80057922兆豐1M
0.00
0
0.00
0.00
0.00
2.20
2.27
0
0
2,000
19.60057923兆豐1V
1.99
+0.12
1.99
1.99
1.99
1.98
2.02
1,000
1
2,000
31.00057924兆豐NH
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
68.60057925兆豐NR
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
10,000
17.45057926中信CY
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
2,000
778.0005792799群益
0.00
0
0.00
0.00
0.00
2.01
2.09
0
0
10,000
49.900579281A群益
0.00
0
0.00
0.00
0.00
2.36
2.44
0
0
10,000
49.900579291B群益
1.49
+0.03
1.48
1.49
1.48
1.45
1.47
198,000
2
10,000
778.000579301C群益
0.94
-0.05
0.94
0.94
0.94
0.94
0.98
5,000
1
10,000
28.000579311D群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
23.900579321E群益
0.89
+0.06
0.89
0.89
0.89
0.91
0.94
2,000
1
2,000
19.600579331F群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
82.000579341G群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
15.850579351H群益
0.00
0
0.00
0.00
0.00
1.21
1.23
0
0
2,000
30.900579361I群益
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
2,000
49.550579371J群益
1.54
+0.01
1.51
1.54
1.51
1.48
1.51
74,000
3
10,000
20.550579381K群益
0.00
0
0.00
0.00
0.00
8.15
8.25
0
0
2,000
180.500579391T群益
0.00
0
0.00
0.00
0.00
3.02
3.05
0
0
10,000
205.500579401U群益
0.00
0
0.00
0.00
0.00
2.44
2.49
0
0
2,000
247.50057941永豐6U
0.59
0
0.59
0.59
0.59
0.57
0.62
2,000
1
2,000
49.55057942永豐6V
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
2,000
31.50057943永豐6W
0.20
-0.01
0.22
0.22
0.20
0.20
0.21
358,000
7
10,000
20.55057944永豐6X
0.56
-0.04
0.56
0.56
0.56
0.59
0.60
60,000
1
2,000
247.50057945永豐6Y
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,600
67.00057946永豐6Z
0.06
+0.01
0.06
0.06
0.06
0.06
0.07
300,000
7
10,000
54.50057947永豐7A
0.00
0
0.00
0.00
0.00
0.94
0.98
0
0
2,000
124.50057948永豐7B
0.00
0
0.00
0.00
0.00
0.92
0.95
0
0
2,000
49.85057949永豐7C
0.00
0
0.00
0.00
0.00
1.52
1.55
0
0
2,000
49.90057950永豐7E
0.00
0
0.00
0.00
0.00
3.16
3.26
0
0
2,000
47.45057951永豐7F
0.00
0
0.00
0.00
0.00
2.98
0.00
0
0
2,000
66.80057952永豐7G
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
247.50057953永豐7H
0.89
0
0.89
0.89
0.89
0.87
0.89
1,000
1
5,000
28.00057954永豐7I
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
14.20057955永豐7J
0.00
0
0.00
0.00
0.00
0.81
0.83
0
0
2,000
778.00057956永豐7K
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
32.35057957永豐7L
0.10
-0.04
0.12
0.12
0.10
0.10
0.11
117,000
5
2,000
77.70057958永豐7M
0.00
0
0.00
0.00
0.00
1.53
1.58
0
0
2,000
19.60057959永豐7N
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
23.90057960永豐7P
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
43.80057961永豐7Q
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
176.00057962永豐7R
0.00
0
0.00
0.00
0.00
2.58
2.65
0
0
2,000
31.00057963永豐8A
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
2,000
205.50057964永豐8B
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
15.85057965永豐8C
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
31.50057966永豐8L
0.55
+0.03
0.53
0.56
0.53
0.54
0.55
149,000
9
2,400
247.50057967永豐8M
0.42
0
0.42
0.42
0.42
0.41
0.42
5,000
1
10,000
32.35057968永豐8N
0.28
0
0.28
0.28
0.28
0.28
0.29
30,000
1
10,000
31.50057969永豐8P
0.28
+0.02
0.28
0.29
0.25
0.27
0.28
290,000
9
10,000
54.50057970永豐8Q
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
15,000
33.80057971永豐8R
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
30.90057972永豐8S
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
7,000
68.50057973永豐8T
0.42
-0.04
0.50
0.50
0.42
0.39
0.40
10,000
2
2,000
51.00057974元大HK
0.11
0
0.12
0.12
0.11
0.10
0.11
280,000
5
30,000
80.60057975元大HL
0.00
0
0.00
0.00
0.00
2.24
2.25
0
0
20,000
32.20057976元大HM
0.00
0
0.00
0.00
0.00
1.98
2.07
0
0
20,000
26.95057977元大HN
0.08
+0.01
0.08
0.08
0.08
0.07
0.08
10,000
1
20,000
79.80057978元大HP
0.52
0
0.57
0.57
0.49
0.52
0.53
5,982,000
133
20,000
352.50057979元大HQ
3.88
-0.08
3.93
3.93
3.88
3.97
4.03
10,000
2
10,000
80.30057980元大HR
0.16
-0.01
0.15
0.16
0.15
0.16
0.17
130,000
2
10,000
67.00057981元大HS
1.60
-0.51
1.69
1.72
1.60
1.57
1.60
18,000
5
2,000
49.55057982BD元富
0.08
-0.01
0.08
0.08
0.08
0.07
0.08
50,000
1
10,000
80.60057983BE元富
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
10,000
79.80057984BG元富
0.50
-0.09
0.57
0.57
0.50
0.48
0.50
55,000
4
10,000
29.60057985BH元富
0.00
0
0.00
0.00
0.00
2.57
2.65
0
0
2,000
100.000579861V群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
56.800579871W群益
0.00
0
0.00
0.00
0.00
6.55
6.65
0
0
2,000
140.000579881Y群益
0.30
0
0.30
0.30
0.30
0.25
0.26
30,000
1
10,000
49.550579892B群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
15.850579902C群益
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
56.800579912E群益
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
33.800579922F群益
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
10,000
33.800579932H群益
0.00
0
0.00
0.00
0.00
5.55
5.65
0
0
2,000
80.30057994永豐8V
0.96
-0.04
0.95
0.96
0.95
0.95
0.96
151,000
3
10,000
28.00057995統一NM
1.41
-0.04
1.41
1.47
1.41
1.41
1.42
165,000
3
2,000
352.50057996統一NN
1.66
-0.06
1.66
1.66
1.66
1.63
1.64
80,000
1
2,000
352.50057997統一NP
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
80.60057998統一NQ
1.38
0
1.43
1.51
1.38
1.35
1.48
103,000
12
11,800
98.30057999大眾6V
0.56
+0.01
0.56
0.56
0.56
0.55
0.56
20,000
1
2,000
247.50058000大眾7V
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
15,000
33.50058001兆豐1C
0.00
0
0.00
0.00
0.00
2.95
3.04
0
0
10,000
0.00058002兆豐1D
2.52
+0.09
2.63
2.63
2.52
2.55
2.56
8,000
4
10,000
0.00058003兆豐1J
0.24
-0.04
0.24
0.24
0.24
0.22
0.23
50,000
4
2,000
352.50058004兆豐1L
0.00
0
0.00
0.00
0.00
0.62
0.65
0
0
10,000
10.50058005兆豐1N
0.00
0
0.00
0.00
0.00
3.67
0.00
0
0
2,000
29.95058006兆豐1Q
0.00
0
0.00
0.00
0.00
0.25
0.28
0
0
10,000
16.85058007兆豐1R
0.87
+0.19
0.75
0.87
0.75
0.69
0.71
64,000
7
10,000
22.15058008兆豐1W
0.24
0
0.24
0.25
0.24
0.25
0.26
95,000
10
2,000
144.50058009中信CZ
0.00
0
0.00
0.00
0.00
2.68
2.69
0
0
6,000
0.00058010日盛DR
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
80.60058011日盛DS
0.00
0
0.00
0.00
0.00
5.75
5.80
0
0
2,000
80.30058012大華28
0.13
+0.04
0.12
0.13
0.12
0.11
0.13
36,000
2
10,000
0.00058013大華30
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
0.00058014CX富邦
0.97
-0.05
1.04
1.04
0.97
0.98
1.01
50,000
3
10,000
28.00058015統一NT
0.00
0
0.00
0.00
0.00
1.32
1.35
0
0
10,000
341.00058016統一NU
0.00
0
0.00
0.00
0.00
2.87
2.91
0
0
10,000
0.00058017CY富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
12,000
92.30058018DA富邦
0.00
0
0.00
0.00
0.00
0.77
0.82
0
0
12,000
16.75058019DB富邦
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
12,000
68.50058020DC富邦
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
15,000
98.30058021DD富邦
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
15,000
14.45058022DE富邦
1.07
+0.04
1.15
1.18
1.07
1.06
1.07
60,000
8
15,000
20.10058023元大HY
0.00
0
0.00
0.00
0.00
2.64
2.67
0
0
20,000
0.00058024元大HZ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
13.79058025元大IA
1.20
0
1.20
1.20
1.20
1.18
1.19
5,000
1
20,000
53.80058026BJ元富
0.00
0
0.00
0.00
0.00
3.88
3.90
0
0
10,000
44.400580277H凱基
0.23
-0.04
0.24
0.24
0.23
0.22
0.23
11,000
2
20,000
80.600580287J凱基
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
205.500580297K凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
68.50058030永豐8Z
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
247.50058031永豐9A
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
16,000
79.80058032日盛DV
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
68.50058033日盛DW
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
13.79058034大華31
0.48
-0.12
0.49
0.49
0.46
0.42
0.43
32,000
4
10,000
0.00058035大華32
0.44
+0.03
0.42
0.44
0.38
0.42
0.43
179,000
5
2,000
0.00058036大華33
1.57
+0.27
1.48
1.59
1.48
1.56
1.57
669,000
22
10,000
0.00058037大華34
0.17
+0.01
0.17
0.17
0.17
0.17
0.18
56,000
1
10,000
0.00058038大華35
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00058039BK元富
0.15
-0.02
0.15
0.15
0.15
0.14
0.15
22,000
1
3,000
113.500580407N凱基
0.00
0
0.00
0.00
0.00
1.36
1.40
0
0
10,000
341.00058041日盛DY
0.71
0
0.71
0.71
0.71
0.68
0.70
99,000
1
15,000
51.00058042大華36
0.29
-0.06
0.34
0.34
0.29
0.33
0.34
129,000
5
10,000
0.00058043大華37
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058044大華38
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058045永豐9C
0.36
-0.03
0.34
0.36
0.34
0.34
0.36
190,000
6
9,000
11.00058046永豐9D
0.01
0
0.01
0.01
0.01
0.00
0.01
1,000
1
15,000
80.60058047兆豐1Y
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
68.60058048兆豐1Z
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
7.88058049兆豐2A
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
10,000
37.75058050兆豐2B
0.00
0
0.00
0.00
0.00
0.33
0.38
0
0
10,000
26.65058051兆豐2C
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
180.50058052兆豐2D
0.00
0
0.00
0.00
0.00
0.99
1.02
0
0
10,000
49.55058053兆豐2E
0.00
0
0.00
0.00
0.00
1.94
0.00
0
0
2,000
31.00058054兆豐2H
0.04
0
0.04
0.04
0.04
0.04
0.05
15,000
1
10,000
43.80058055工銀DF
0.00
0
0.00
0.00
0.00
1.91
1.95
0
0
1,000
124.50058056工銀DG
0.35
-0.01
0.33
0.37
0.33
0.36
0.37
194,000
8
2,000
144.50058057亞東K2
0.00
0
0.00
0.00
0.00
3.23
3.31
0
0
10,000
129.00058058亞東K3
0.79
+0.04
0.81
0.84
0.75
0.79
0.85
740,000
16
10,000
98.30058059亞東K4
0.25
+0.05
0.22
0.25
0.22
0.25
0.27
641,000
10
10,000
16.50058060亞東K5
0.00
0
0.00
0.00
0.00
1.54
1.59
0
0
10,000
17.50058061亞東K6
0.44
-0.09
0.50
0.50
0.44
0.42
0.44
215,000
7
10,000
29.60058062亞東K7
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
2,000
64.50058063亞東K8
0.74
-0.06
0.74
0.74
0.74
0.71
0.74
1,000
1
10,000
25.50058064亞東L3
0.00
0
0.00
0.00
0.00
0.51
0.54
0
0
10,000
34.75058065亞東L4
0.57
0
0.57
0.57
0.57
0.57
0.61
10,000
1
2,000
10.05058066亞東L5
0.44
+0.04
0.40
0.45
0.40
0.41
0.42
235,000
6
3,000
7.88058067亞東L6
0.00
0
0.00
0.00
0.00
2.21
2.26
0
0
2,000
68.00058068亞東L7
0.30
0
0.30
0.30
0.30
0.29
0.30
70,000
1
10,000
92.40058069亞東L8
0.00
0
0.00
0.00
0.00
0.74
0.80
0
0
2,000
8.30058070亞東L9
0.12
-0.01
0.12
0.12
0.12
0.12
0.13
225,000
5
2,000
113.50058071亞東M1
0.75
-0.01
0.77
0.79
0.75
0.74
0.75
750,000
15
10,000
144.50058072亞東M2
0.59
-0.21
0.63
0.63
0.56
0.58
0.59
75,000
3
10,000
49.55058073永昌MY
0.00
0
0.00
0.00
0.00
0.63
0.65
0
0
20,000
53.80058074永昌MZ
3.10
+0.58
3.10
3.10
3.10
3.20
3.25
10,000
1
20,000
94.60058075永昌NA
0.00
0
0.00
0.00
0.00
1.97
2.00
0
0
20,000
129.00058076永昌NB
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
20,000
80.60058077永昌NC
0.00
0
0.00
0.00
0.00
0.50
0.53
0
0
20,000
98.30058078永昌ND
0.00
0
0.00
0.00
0.00
0.00
0.39
0
0
20,000
79.80058079永昌NE
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
20,000
60.80058080永昌NF
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
20,000
9.25058081永昌NG
0.00
0
0.00
0.00
0.00
0.21
0.24
0
0
20,000
65.70058082永昌NH
0.00
0
0.00
0.00
0.00
0.59
0.63
0
0
20,000
30.35058083永昌NJ
0.00
0
0.00
0.00
0.00
2.64
2.68
0
0
2,000
24.150580842I群益
3.42
+0.17
3.41
3.42
3.33
3.33
3.37
3,000
3
10,000
0.000580852J群益
0.00
0
0.00
0.00
0.00
2.83
2.89
0
0
10,000
0.000580862K群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
79.800580872Q群益
0.00
0
0.00
0.00
0.00
0.41
0.43
0
0
10,000
34.750580882S群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
56.80058089永豐9E
0.30
0
0.31
0.31
0.29
0.29
0.30
376,000
10
10,000
77.70058090統一NZ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
23.90058091統一1A
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
68.50058092統一1D
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,000
144.50058093元大IB
0.00
0
0.00
0.00
0.00
0.69
0.75
0
0
20,000
51.00058094工銀DJ
0.00
0
0.00
0.00
0.00
1.78
1.84
0
0
1,000
49.90058095兆豐2M
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
10,000
63.00058096康和NP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
0.00058097康和NQ
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
0.00058098日盛EB
1.67
+0.02
1.67
1.67
1.67
1.57
1.59
20,000
1
3,000
70.70058099日盛EC
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
30.90058100大華40
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
0.00058101大華41
3.91
0
3.32
3.91
3.32
3.88
3.92
21,000
3
10,000
0.00058102大華42
0.39
-0.06
0.39
0.39
0.39
0.39
0.40
59,000
3
10,000
0.00058103大華43
0.00
0
0.00
0.00
0.00
0.57
0.59
0
0
10,000
0.00058104大華44
1.44
-0.09
1.40
1.44
1.35
1.42
1.44
230,000
13
10,000
0.00058105BL元富
0.31
0
0.31
0.31
0.31
0.29
0.30
8,000
1
10,000
68.60058106BM元富
0.59
-0.20
0.74
0.74
0.59
0.59
0.60
305,000
15
10,000
68.50058107BQ元富
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
2,000
70.700581087R凱基
0.75
-0.02
0.78
0.78
0.75
0.72
0.73
606,000
8
10,000
79.800581097S凱基
1.06
0
1.06
1.06
1.06
1.01
1.02
10,000
1
10,000
70.70058110DJ富邦
2.23
-0.09
2.20
2.23
2.20
2.22
2.23
108,000
3
2,000
352.50058111DK富邦
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
15,000
29.60058112DL富邦
0.00
0
0.00
0.00
0.00
1.43
1.50
0
0
15,000
49.85058113DM富邦
0.00
0
0.00
0.00
0.00
0.05
0.09
0
0
12,000
79.80058114DN富邦
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
15,000
17.90058115DP富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
90.50058116BR元富
4.29
0
4.35
4.35
4.29
4.26
4.30
30,000
3
10,000
26.95058117BS元富
0.00
0
0.00
0.00
0.00
2.37
2.43
0
0
10,000
17.50058118BT元富
1.28
+0.14
1.22
1.31
1.22
1.28
1.30
600,000
14
10,000
12.60058119BU元富
0.39
-0.04
0.45
0.49
0.38
0.38
0.39
1,294,000
31
10,000
71.50058120BV元富
1.16
-0.18
1.36
1.36
1.16
1.14
1.16
509,000
20
3,000
51.000581217T凱基
0.79
-0.02
0.82
0.82
0.78
0.77
0.79
159,000
4
10,000
70.10058122DR富邦
0.05
0
0.05
0.05
0.05
0.05
0.06
10,000
1
15,000
80.60058123DS富邦
0.06
0
0.06
0.06
0.06
0.05
0.06
194,000
4
15,000
80.60058124DT富邦
0.68
+0.04
0.66
0.72
0.65
0.67
0.68
257,000
15
15,000
34.75058125DV富邦
0.22
+0.02
0.20
0.22
0.20
0.21
0.22
50,000
2
10,000
56.20058126DX富邦
0.72
-0.01
0.75
0.75
0.72
0.71
0.73
470,000
18
10,000
144.50058127DY富邦
0.67
+0.01
0.66
0.70
0.66
0.67
0.68
121,000
9
2,000
46.40058128日盛EE
0.13
+0.02
0.13
0.13
0.13
0.11
0.12
20,000
2
2,000
15.850581297X凱基
0.37
+0.02
0.37
0.40
0.36
0.32
0.33
65,000
4
4,000
71.50058130元大IC
0.00
0
0.00
0.00
0.00
1.52
1.59
0
0
10,000
49.55058131大眾8V
0.00
0
0.00
0.00
0.00
1.16
1.19
0
0
10,000
127.50058132大眾9V
0.00
0
0.00
0.00
0.00
1.28
1.33
0
0
10,000
49.55058133統一1E
0.00
0
0.00
0.00
0.00
3.34
3.36
0
0
2,000
80.30058134統一1F
0.45
+0.03
0.47
0.47
0.45
0.41
0.42
136,000
3
2,000
71.50058135國泰6M
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
1,000
71.50058136國泰6N
2.24
0
2.19
2.24
2.19
2.26
2.29
270,000
6
1,000
28.30058137永豐9G
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
2,000
53.80058138永豐9I
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
71.50058139日盛EJ
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
80.60058140日盛EK
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
2,000
352.50058141大華46
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
10,000
0.00058142大華47
1.77
-0.11
1.77
1.77
1.77
1.65
1.66
6,000
1
10,000
0.00058143大華48
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00058144EA富邦
0.58
-0.02
0.58
0.58
0.58
0.57
0.58
297,000
3
15,000
37.75058145亞東M3
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
144.50058146亞東M4
0.45
+0.03
0.45
0.45
0.45
0.43
0.44
10,000
1
2,000
144.50058147亞東M5
0.21
0
0.21
0.21
0.21
0.19
0.20
210,000
2
2,000
7.88058148亞東M7
4.90
0
4.90
4.90
4.90
4.83
4.88
69,000
2
2,000
80.30058149元大ID
0.00
0
0.00
0.00
0.00
1.39
1.44
0
0
30,000
22.05058150日盛EM
0.13
-0.05
0.14
0.14
0.13
0.13
0.14
60,000
2
10,000
82.00058151日盛EN
0.00
0
0.00
0.00
0.00
0.87
0.90
0
0
43,500
65.70058152康和NS
0.00
0
0.00
0.00
0.00
0.10
0.20
0
0
2,000
0.000581532T群益
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
68.500581542U群益
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
68.500581552V群益
0.70
0
0.74
0.78
0.70
0.70
0.71
94,000
4
10,000
57.500581562W群益
3.95
+0.02
3.83
4.03
3.83
3.83
3.85
50,000
7
2,000
352.500581572X群益
0.00
0
0.00
0.00
0.00
2.30
2.32
0
0
2,000
64.50058158永豐9J
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
5,000
13.79058159EB富邦
1.22
+0.16
1.10
1.22
1.10
1.22
1.24
60,000
4
2,000
64.50058160EC富邦
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
65.70058161ED富邦
0.00
0
0.00
0.00
0.00
2.07
2.13
0
0
2,000
73.80058162EE富邦
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
10.70058163BW元富
1.25
+0.06
1.27
1.27
1.25
1.22
1.23
30,000
3
10,000
13.79058164BX元富
2.13
+0.08
2.18
2.23
2.07
2.13
2.20
229,000
14
5,000
98.30058165BY元富
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
16.50058166BZ元富
0.00
0
0.00
0.00
0.00
1.39
1.41
0
0
11,500
16.75058167CA元富
1.10
+0.02
1.10
1.10
1.10
1.08
1.11
69,000
1
15,000
11.60058168CB元富
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
10,000
20.10058169亞東M9
1.17
+0.03
1.14
1.17
1.14
1.15
1.16
51,000
4
10,000
778.00058170亞東N1
1.06
-0.12
1.09
1.09
1.06
1.00
1.02
16,000
2
10,000
51.00058171亞東N2
2.33
+0.01
2.33
2.33
2.33
2.37
2.42
20,000
1
10,000
98.30058172亞東N3
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
79.80058173亞東N4
0.00
0
0.00
0.00
0.00
1.25
1.28
0
0
10,000
17.45058174亞東N5
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
91.00058175亞東N8
2.02
+0.15
2.02
2.02
2.02
1.96
2.01
4,000
1
10,000
33.50058176亞東N9
0.00
0
0.00
0.00
0.00
5.45
5.55
0
0
2,000
180.50058177亞東AA
0.28
-0.07
0.31
0.31
0.28
0.25
0.26
14,000
3
10,000
68.500581787Y凱基
1.80
+0.04
1.80
1.80
1.80
1.78
1.80
3,000
1
10,000
53.80058179EF富邦
2.74
0
2.74
2.74
2.74
2.72
2.73
10,000
1
12,000
0.00058180EG富邦
4.07
-0.07
4.10
4.11
4.07
4.06
4.07
25,000
5
12,000
0.00058181EK富邦
0.76
+0.02
0.76
0.76
0.76
0.71
0.73
20,000
1
15,000
11.00058182亞東AC
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
56.80058183元大IH
0.60
-0.06
0.66
0.76
0.60
0.60
0.63
125,000
17
20,000
71.50058184日盛ES
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
50.90058185日盛ET
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
144.50058186大華49
0.00
0
0.00
0.00
0.00
1.62
1.64
0
0
10,000
0.00058187CC元富
1.90
-0.01
1.90
1.90
1.90
1.94
1.96
3,000
1
10,000
28.30058188CD元富
1.11
0
1.09
1.11
1.09
1.11
1.13
14,000
2
10,000
341.00058189CE元富
1.90
-0.01
1.95
1.97
1.88
1.89
1.90
208,000
18
2,000
352.50058190CF元富
0.81
0
0.79
0.81
0.79
0.78
0.79
149,000
3
10,000
65.70058191工銀DP
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
10,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.21
1.26
0
0
10,000
28.30058193工銀DR
0.11
0
0.11
0.11
0.11
0.09
0.10
180,000
2
10,000
68.50058194工銀DS
0.00
0
0.00
0.00
0.00
1.23
1.29
0
0
2,000
68.00058195工銀DT
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
51.00058196工銀DU
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
2,000
352.50058197中信DB
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
79.80058198兆豐2N
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
68.50058199兆豐2P
0.07
0
0.07
0.07
0.07
0.07
0.08
523,000
7
10,000
352.50058200兆豐2Q
0.24
+0.05
0.26
0.26
0.24
0.22
0.23
309,000
4
10,000
57.50058201兆豐2R
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
76.40058202兆豐2S
0.00
0
0.00
0.00
0.00
1.29
1.30
0
0
2,000
68.00058203兆豐2T
0.19
+0.03
0.20
0.20
0.19
0.19
0.20
40,000
2
10,000
25.95058204兆豐2U
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
91.00058205兆豐2V
0.00
0
0.00
0.00
0.00
1.13
1.14
0
0
2,000
64.50058206元大II
2.08
+0.01
2.08
2.10
2.00
2.08
2.12
47,000
6
6,000
352.50058207國泰6Q
0.60
+0.04
0.58
0.62
0.57
0.60
0.61
157,000
9
6,000
247.500582082Z群益
4.62
+0.49
4.62
4.62
4.62
4.47
4.52
2,000
1
10,000
40.900582093A群益
0.52
-0.01
0.52
0.52
0.52
0.52
0.53
6,000
1
2,000
19.40058210永豐9R
0.00
0
0.00
0.00
0.00
1.17
1.21
0
0
2,000
68.00058211統一1H
1.28
+0.15
1.28
1.28
1.28
1.28
1.30
3,000
1
20,000
12.60058212統一1J
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
10,000
79.80058213統一1K
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
2,000
144.50058214統一1L
0.00
0
0.00
0.00
0.00
1.37
1.41
0
0
2,000
68.000582158B凱基
0.00
0
0.00
0.00
0.00
1.87
1.91
0
0
2,000
68.000582168C凱基
0.20
0
0.20
0.20
0.20
0.20
0.22
50,000
1
10,000
54.50058217中信DE
0.34
-0.10
0.40
0.40
0.34
0.28
0.29
119,000
7
5,000
68.50058218日盛EV
0.00
0
0.00
0.00
0.00
0.64
0.67
0
0
20,000
18.10058219大華51
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.59
0.61
0
0
10,000
0.00058221康和NT
0.00
0
0.00
0.00
0.00
1.37
1.42
0
0
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00058224康和NW
0.19
+0.01
0.19
0.19
0.19
0.19
0.20
5,000
1
10,000
0.00058225康和NX
0.45
-0.04
0.45
0.47
0.44
0.43
0.44
145,000
15
10,000
0.00058226國泰6R
0.88
0
0.96
0.96
0.88
0.91
0.92
23,000
3
1,000
49.55058227永豐9T
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
247.50058228永豐9U
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
65.70058229永豐9V
0.17
0
0.16
0.17
0.16
0.16
0.17
406,000
6
18,000
11.00058230永豐9W
0.00
0
0.00
0.00
0.00
3.01
3.10
0
0
14,000
94.60058231工銀DV
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
25.05058232兆豐2W
0.00
0
0.00
0.00
0.00
0.29
0.31
0
0
10,000
9.06058233兆豐2X
0.88
+0.23
0.62
0.88
0.62
0.82
0.86
248,000
11
2,000
39.00058234CH元富
0.00
0
0.00
0.00
0.00
2.01
2.02
0
0
2,000
352.50058235CK元富
0.00
0
0.00
0.00
0.00
2.13
2.16
0
0
10,000
0.00058236CM元富
0.56
-0.03
0.60
0.60
0.56
0.56
0.58
52,000
3
10,000
9.05058237CN元富
0.00
0
0.00
0.00
0.00
2.54
2.62
0
0
3,000
22.05058238CP元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
17.90058239CQ元富
0.46
+0.02
0.44
0.47
0.43
0.45
0.46
250,000
10
3,000
247.500582408D凱基
0.74
+0.03
0.74
0.74
0.74
0.74
0.75
10,000
1
10,000
247.50058241日盛EZ
0.67
+0.05
0.65
0.67
0.59
0.67
0.68
155,000
8
15,000
341.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
11.00058243日盛FB
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
17,000
17.90058244日盛FC
0.28
0
0.28
0.28
0.28
0.29
0.30
5,000
1
15,000
24.05058245日盛FD
0.31
+0.03
0.31
0.32
0.31
0.30
0.31
220,000
4
2,000
247.50058246元大IM
1.16
+0.06
1.16
1.16
1.16
1.12
1.14
4,000
3
20,000
14.15058247元大IN
0.79
0
0.85
0.85
0.77
0.81
0.82
1,009,000
30
20,000
352.50058248元大IP
0.11
+0.01
0.11
0.11
0.11
0.09
0.10
1,000
1
15,000
80.60058249元大IQ
0.40
-0.04
0.43
0.43
0.40
0.38
0.39
60,000
2
20,000
29.60058250永豐9Z
0.75
0
0.76
0.77
0.75
0.74
0.75
215,000
6
17,000
8.11058251永豐AA
0.41
0
0.43
0.43
0.41
0.41
0.42
208,000
3
16,000
17.90058252康和05
0.34
-0.01
0.34
0.34
0.34
0.33
0.34
100,000
3
10,000
0.00058253日盛FE
3.26
0
3.26
3.26
3.26
3.08
3.13
20,000
1
15,000
40.90058254日盛FF
0.01
0
0.01
0.01
0.01
0.01
0.02
99,000
1
10,000
60.80058255日盛FG
0.54
-0.01
0.54
0.54
0.54
0.53
0.54
50,000
1
2,000
778.00058256大華53
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00058257大華54
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.30
0.40
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
14.20058260統一1P
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
2,000
144.50058261統一1Q
5.50
+1.67
4.92
5.60
4.92
5.45
5.80
52,000
10
10,000
94.60058262統一1R
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
12,000
32.20058263統一1S
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
68.50058264EN富邦
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
352.50058265EP富邦
1.77
-0.01
1.89
1.89
1.77
1.74
1.75
30,000
3
2,000
352.50058266EQ富邦
1.78
+0.01
1.74
1.84
1.74
1.77
1.78
220,000
6
2,000
352.50058267ER富邦
0.74
0
0.74
0.74
0.74
0.78
0.79
94,000
1
2,000
247.50058268亞東AD
0.00
0
0.00
0.00
0.00
2.00
2.03
0
0
2,000
68.00058269中信DH
0.00
0
0.00
0.00
0.00
2.40
2.41
0
0
5,000
44.40058270CR元富
0.31
-0.01
0.31
0.31
0.31
0.31
0.32
30,000
1
10,000
24.05058271CS元富
0.23
-0.04
0.27
0.27
0.23
0.23
0.28
36,000
5
10,000
98.30058272CU元富
0.22
+0.01
0.22
0.22
0.22
0.19
0.20
297,000
3
10,000
71.50058273元大IR
0.55
-0.02
0.55
0.55
0.55
0.42
0.44
20,000
2
15,000
68.50058274國泰6S
0.33
-0.02
0.30
0.33
0.30
0.31
0.32
610,000
16
6,000
11.00058275統一1U
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
80.60058276統一1V
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
18,000
11.00058277統一1W
0.00
0
0.00
0.00
0.00
0.75
0.77
0
0
19,000
127.50058278統一1X
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
13,000
24.05058279統一1Y
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
15,000
64.50058280統一1Z
0.18
0
0.18
0.18
0.18
0.01
0.12
80,000
1
2,000
71.500582813C群益
0.45
-0.01
0.46
0.46
0.45
0.44
0.45
90,000
3
10,000
247.500582823D群益
0.39
-0.01
0.41
0.41
0.39
0.38
0.39
248,000
5
10,000
70.100582833F群益
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
33.30058284永豐AC
0.14
0
0.14
0.14
0.14
0.13
0.14
735,000
8
10,000
32.35058285永豐AD
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
176.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
14,000
92.40058287大華57
0.60
+0.02
0.62
0.63
0.58
0.62
0.63
172,000
6
10,000
0.00058288大華58
0.00
0
0.00
0.00
0.00
0.48
0.50
0
0
2,000
0.00058289大華59
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
10,000
0.00058290大華60
0.20
-0.01
0.21
0.21
0.20
0.21
0.22
160,000
2
10,000
0.00058291亞東AE
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
20.10058292亞東AF
1.42
+0.01
1.36
1.44
1.36
1.37
1.38
211,000
7
10,000
352.50058293亞東AG
4.58
0
4.54
4.58
4.54
4.66
4.68
20,000
2
10,000
39.10058294亞東AH
0.00
0
0.00
0.00
0.00
1.10
1.13
0
0
10,000
8.11058295亞東AJ
1.03
-0.04
1.03
1.07
1.00
1.00
1.04
374,000
7
10,000
14.45058296亞東AK
0.81
-0.11
0.81
0.82
0.79
0.85
0.86
75,000
11
10,000
23.60058297亞東AL
0.77
-0.03
0.77
0.77
0.77
0.77
0.78
80,000
1
10,000
16.75058298亞東AM
0.34
-0.01
0.34
0.34
0.34
0.34
0.35
30,000
3
10,000
80.60058299亞東AP
0.00
0
0.00
0.00
0.00
0.26
0.29
0
0
10,000
98.30058300ES富邦
1.70
-0.05
1.70
1.70
1.70
1.83
1.86
10,000
1
15,000
341.00058301EU富邦
1.56
-0.09
1.66
1.66
1.56
1.56
1.59
80,000
4
15,000
17.00058302EW富邦
1.39
+0.20
1.34
1.45
1.34
1.38
1.39
1,041,000
44
15,000
9.25058303EX富邦
0.39
+0.02
0.36
0.39
0.36
0.37
0.38
279,000
6
15,000
7.88058304EZ富邦
0.33
+0.01
0.33
0.33
0.33
0.34
0.35
2,000
1
10,000
25.95058305元大IU
1.90
+0.08
1.87
1.97
1.85
1.93
1.95
1,541,000
42
10,000
247.50058306元大IV
0.00
0
0.00
0.00
0.00
0.88
0.94
0
0
20,000
11.60058307元大IW
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
2,000
33.800583088F凱基
0.39
+0.01
0.38
0.41
0.38
0.39
0.40
61,000
8
2,000
247.500583098G凱基
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
15,500
49.85058310第一6R
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
26.90058311統一2D
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
2,000
33.80058312統一2E
0.99
-0.07
0.99
0.99
0.99
0.96
0.98
90,000
1
2,000
49.90058313統一2F
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
17.45058314國票9B
0.37
-0.03
0.38
0.39
0.35
0.36
0.37
1,658,000
26
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
29.60058317日盛FL
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
20,000
8.11058318日盛FM
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
90.50058319永豐AF
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
205.50058320永豐AG
0.55
+0.02
0.54
0.57
0.54
0.55
0.56
555,000
23
10,000
247.50058321永豐AH
0.00
0
0.00
0.00
0.00
2.64
2.70
0
0
5,000
80.30058322永豐AI
0.11
-0.02
0.12
0.12
0.11
0.11
0.12
82,000
2
17,000
8.34058323永豐AJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
18,000
10.05058324永豐AK
0.14
+0.03
0.14
0.14
0.14
0.14
0.15
107,000
2
17,000
16.50058325永豐AL
0.37
-0.08
0.40
0.40
0.37
0.37
0.38
1,403,000
17
7,000
23.60058326中信DJ
0.31
-0.01
0.32
0.32
0.31
0.30
0.31
111,000
4
6,000
15.85058327中信DK
1.10
+0.05
1.10
1.10
1.10
1.08
1.09
99,000
1
1,000
33.80058328中信DL
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,000
33.80058329中信DM
0.28
-0.04
0.35
0.38
0.28
0.26
0.27
556,000
10
5,000
71.50058330工銀DW
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
0.00058331工銀DX
0.28
+0.01
0.29
0.29
0.28
0.26
0.28
1,293,000
5
10,000
13.79058332工銀DY
0.91
0
0.91
0.91
0.91
0.88
0.89
82,000
2
10,000
341.00058333工銀DZ
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
127.50058334工銀EA
0.35
0
0.35
0.35
0.35
0.31
0.33
50,000
1
10,000
11.00058335元大IY
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
20,000
79.80058336元大IZ
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
3,000
79.50058337元大JA
0.39
+0.02
0.38
0.41
0.38
0.39
0.40
347,000
9
10,000
247.50058338元大JB
0.00
0
0.00
0.00
0.00
2.31
2.37
0
0
10,000
19.60058339元大JC
3.14
+0.03
3.14
3.14
3.14
3.28
3.33
10,000
1
10,000
49.90058340CX元富
2.62
-0.17
2.62
2.62
2.62
2.76
2.78
20,000
1
10,000
80.30058341CY元富
0.75
0
0.78
0.78
0.75
0.76
0.77
26,000
4
10,000
49.900583428J凱基
1.38
+0.23
1.28
1.38
1.28
1.44
1.47
110,000
4
2,000
11.800583438K凱基
0.00
0
0.00
0.00
0.00
2.25
2.35
0
0
2,000
19.600583448L凱基
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
2,000
73.800583458M凱基
0.19
0
0.19
0.19
0.19
0.18
0.20
30,000
1
20,000
9.06058346永豐AM
1.58
+0.43
1.27
1.61
1.27
1.54
1.58
627,000
23
10,000
11.80058347永豐AN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
56.80058348永豐AP
0.22
+0.01
0.22
0.22
0.22
0.20
0.21
237,000
3
10,000
144.50058349永豐AQ
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,500
247.50058350永豐AR
0.24
+0.01
0.23
0.24
0.22
0.23
0.24
1,021,000
17
20,000
778.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
2,300
53.10058352永豐AT
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
33.30058353永豐AU
1.08
0
1.08
1.08
1.08
1.07
1.08
99,000
1
10,000
49.90058354永豐AV
0.66
0
0.68
0.68
0.66
0.65
0.66
21,000
2
16,000
127.50058355永豐AW
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
14,000
91.00058356永豐AX
0.46
-0.01
0.48
0.49
0.43
0.45
0.46
2,906,000
46
15,000
352.50058357永豐AY
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
37.90058358永豐AZ
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,700
176.000583593I群益
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
778.000583603J群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
33.300583613K群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
37.900583623L群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
247.500583633M群益
0.00
0
0.00
0.00
0.00
0.13
0.21
0
0
2,000
79.500583643N群益
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
17.900583653P群益
1.75
-0.05
1.75
1.85
1.67
1.75
1.76
364,000
23
2,000
352.50058366國泰6T
0.36
+0.02
0.35
0.36
0.34
0.37
0.38
70,000
3
1,000
30.90058367國泰6U
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
1,000
37.90058368國泰6V
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
1,000
49.55058369國泰6W
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
5,000
43.80058370國泰6X
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
2,000
53.10058371日盛FN
0.00
0
0.00
0.00
0.00
2.72
2.75
0
0
10,000
140.00058372日盛FP
2.97
+0.36
2.97
2.97
2.97
3.21
3.38
1,000
1
10,000
66.80058373日盛FQ
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
176.00058374日盛FR
0.18
0
0.17
0.18
0.17
0.17
0.18
50,000
2
2,000
79.50058375日盛FS
6.05
0
6.05
6.05
6.05
6.20
6.30
3,000
1
2,000
180.50058376日盛FT
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
76.40058377日盛FU
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
79.80058378日盛FV
0.23
-0.02
0.25
0.25
0.23
0.23
0.24
512,000
11
10,000
77.70058379日盛FW
1.50
0
1.50
1.50
1.50
1.55
1.58
30,000
1
10,000
49.55058380日盛FX
0.95
+0.06
0.93
0.95
0.92
0.95
0.96
71,000
4
2,000
247.50058381大華63
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
2,000
0.00058382大眾1W
0.10
0
0.11
0.11
0.10
0.08
0.10
139,000
3
2,000
71.50058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
80.60058384大眾3W
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
15,000
79.80058385大眾4W
0.50
-0.04
0.50
0.55
0.50
0.49
0.50
512,000
8
2,000
352.50058386大眾5W
0.00
0
0.00
0.00
0.00
0.84
0.87
0
0
2,000
70.70058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
53.80058388兆豐3B
0.61
-0.05
0.61
0.62
0.60
0.60
0.61
247,000
33
10,000
25.50058389兆豐3C
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
79.80058390兆豐3D
0.46
+0.04
0.42
0.50
0.39
0.46
0.00
750,000
24
10,000
33.50058391兆豐3G
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
10.70058392兆豐3H
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
25.05058393亞東AS
0.68
0
0.68
0.68
0.68
0.67
0.68
99,000
1
10,000
28.00058394工銀EF
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
67.00058395永昌NK
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
51.00058396永昌NL
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
11.00058397永昌NM
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
20,000
22.90058398永昌NN
0.00
0
0.00
0.00
0.00
0.80
0.82
0
0
20,000
341.00058399永昌NP
0.11
0
0.11
0.11
0.11
0.10
0.12
10,000
1
20,000
11.05058400永昌NQ
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
29.60058401永昌NR
0.60
0
0.60
0.60
0.60
0.60
0.61
5,000
1
20,000
64.50058402永昌NS
1.91
+0.02
1.91
1.91
1.91
1.87
1.89
4,000
1
2,000
100.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
2,000
113.50058404永昌NU
1.45
-0.05
1.45
1.45
1.45
1.43
1.49
5,000
1
2,000
25.40058405永昌NV
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
7.88058406永昌NW
0.00
0
0.00
0.00
0.00
0.83
0.88
0
0
10,000
68.00058407統一2J
0.71
0
0.73
0.74
0.71
0.70
0.71
14,000
3
10,000
53.80058408統一2K
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
19,000
7.88058409統一2L
0.25
-0.02
0.25
0.25
0.25
0.23
0.25
40,000
2
19,000
10.05058410統一2M
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
247.50058411統一2N
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
2,000
53.10058412統一2P
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
25.05058413統一2R
0.19
0
0.19
0.19
0.19
0.16
0.17
50,000
1
2,000
37.90058414統一2S
0.00
0
0.00
0.00
0.00
0.07
0.12
0
0
10,000
56.80058415統一2T
1.39
+0.14
1.34
1.39
1.31
1.33
1.34
44,000
7
10,000
778.00058416國泰7A
0.00
0
0.00
0.00
0.00
2.74
2.78
0
0
1,000
40.90058417國泰7B
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
5,000
90.50058418永豐BA
2.08
+0.34
1.92
2.08
1.92
1.31
0.00
81,000
5
5,000
66.80058419永豐BB
0.30
+0.01
0.29
0.31
0.29
0.29
0.30
25,000
6
10,000
247.50058420永豐BC
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
14.20058421永豐BD
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
14,000
37.90058422永豐BE
0.96
+0.04
0.94
0.96
0.94
0.93
0.94
36,000
3
2,400
73.80058423永豐BG
0.03
0
0.03
0.03
0.03
0.03
0.04
248,000
16
34,000
80.60058424永豐BH
0.06
0
0.05
0.06
0.05
0.05
0.06
99,000
3
3,000
99.00058425永豐BI
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
5,000
341.00058426元大JH
0.43
+0.04
0.43
0.43
0.43
0.41
0.42
2,000
1
20,000
13.79058427元大JI
0.00
0
0.00
0.00
0.00
3.03
3.12
0
0
2,000
18.40058428元大JJ
0.21
-0.03
0.23
0.25
0.21
0.20
0.22
160,000
5
10,000
36.40058429元大JK
4.63
+0.27
4.23
4.78
4.22
4.63
4.71
133,000
12
3,000
140.00058430元大JL
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
28.00058431元大JM
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
43.80058432元大JN
1.43
+0.06
1.41
1.47
1.39
1.44
1.45
1,464,000
35
10,000
247.50058433元大JP
0.27
0
0.27
0.27
0.27
0.26
0.27
614,000
7
20,000
144.50058434DA元富
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
53.80058435DC元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
25.95058436DE元富
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
17.45058437DH元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
23.90058438DJ元富
0.99
-0.39
0.99
0.99
0.99
1.02
1.03
5,000
1
10,000
49.55058439DK元富
0.27
+0.02
0.26
0.27
0.26
0.27
0.28
120,000
3
3,000
247.500584408Q凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
25,000
11.000584418R凱基
0.13
0
0.13
0.13
0.13
0.12
0.13
99,000
1
25,000
11.000584428T凱基
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
2,000
79.500584438U凱基
0.00
0
0.00
0.00
0.00
6.25
6.75
0
0
2,000
140.000584448V凱基
0.28
+0.03
0.28
0.28
0.28
0.28
0.29
59,000
1
10,000
30.900584458W凱基
0.32
+0.02
0.31
0.33
0.31
0.32
0.33
181,000
7
10,000
247.500584468Z凱基
0.00
0
0.00
0.00
0.00
0.08
0.18
0
0
2,000
33.300584479A凱基
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
2,000
53.100584489B凱基
0.26
-0.04
0.45
0.45
0.25
0.25
0.26
677,000
14
10,000
205.500584499C凱基
0.23
0
0.23
0.26
0.23
0.23
0.24
1,704,000
20
10,000
99.000584509D凱基
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
67.00058451日盛GA
0.10
+0.01
0.09
0.10
0.09
0.10
0.11
406,000
6
10,000
25.05058452日盛GB
0.03
0
0.03
0.03
0.03
0.02
0.03
300,000
4
10,000
25.95058453日盛GC
0.11
+0.02
0.10
0.11
0.10
0.10
0.11
110,000
3
2,000
99.00058454日盛GD
0.66
-0.08
0.72
0.72
0.66
0.72
0.73
35,000
2
10,000
49.85058455日盛GE
0.14
+0.01
0.18
0.19
0.14
0.14
0.15
556,000
16
4,000
71.50058456日盛GF
4.28
0
4.28
4.38
4.28
4.34
4.38
22,000
4
2,000
237.00058457日盛GG
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
4,000
37.90058458日盛GH
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
2,000
53.10058459日盛GJ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
144.50058460大華64
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
10,000
0.00058462大華66
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
10,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
0.00058465大華69
0.19
-0.06
0.23
0.23
0.19
0.18
0.19
200,000
6
10,000
0.00058466大華70
0.50
+0.03
0.50
0.50
0.50
0.48
0.50
260,000
4
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
0.00058468FA富邦
0.96
0
0.96
0.96
0.96
0.92
0.93
5,000
1
10,000
205.50058469FB富邦
0.53
0
0.52
0.53
0.52
0.52
0.54
55,000
2
10,000
23.90058470FD富邦
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
144.50058471FE富邦
1.36
-0.08
1.43
1.43
1.36
1.36
1.37
81,000
5
2,000
49.90058472FF富邦
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
53.10058473FG富邦
0.63
+0.01
0.64
0.64
0.63
0.63
0.64
55,000
4
10,000
778.00058474FH富邦
0.78
+0.03
0.76
0.82
0.76
0.78
0.79
282,000
14
10,000
247.50058475亞東AT
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
49.55058476亞東AU
0.44
0
0.44
0.44
0.44
0.44
0.45
30,000
1
10,000
144.50058477A1兆豐
2.55
0
2.50
2.55
2.50
2.59
2.64
20,000
2
2,000
11.80058478A2兆豐
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
37.90058479A3兆豐
2.61
-0.04
2.54
2.69
2.54
2.71
2.77
78,000
8
2,000
80.30058480A4兆豐
0.51
-0.01
0.47
0.51
0.47
0.50
0.51
434,000
7
10,000
247.50058481工銀EG
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
36.40058482中信DN
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
2,000
49.90058483中信DP
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
5,000
90.50058484中信DQ
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
247.50058485中信DS
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
7,000
23.90058486中信DT
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
99.00058487第一6S
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
49.55058488中信DU
0.85
-0.12
0.94
0.97
0.85
0.87
0.88
439,000
12
10,000
17.90058489中信DV
0.54
0
0.54
0.54
0.54
0.47
0.48
1,000
1
6,000
20.10058490中信DW
0.58
0
0.63
0.63
0.58
0.60
0.61
10,000
2
5,000
13.790584913S群益
0.79
+0.04
0.76
0.79
0.76
0.78
0.79
43,000
5
10,000
247.500584923T群益
0.00
0
0.00
0.00
0.00
1.00
1.02
0
0
10,000
8.110584933U群益
2.19
0
2.19
2.19
2.19
2.40
2.43
75,000
1
2,000
47.450584944A群益
0.89
+0.07
0.89
0.89
0.89
0.86
0.89
30,000
1
10,000
13.790584954B群益
0.07
0
0.07
0.07
0.07
0.06
0.08
40,000
1
10,000
247.500584964C群益
0.32
+0.06
0.28
0.32
0.28
0.32
0.33
20,000
3
10,000
25.050584974D群益
0.46
-0.06
0.48
0.48
0.46
0.44
0.46
7,000
2
10,000
23.600584984G群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
778.00058499永豐BM
0.08
0
0.08
0.08
0.08
0.08
0.09
11,000
1
10,000
32.35058500永豐BN
0.00
0
0.00
0.00
0.00
2.05
2.09
0
0
5,000
31.00058501永豐BP
0.16
-0.01
0.16
0.16
0.16
0.10
0.16
9,000
2
13,052
19.70058502統一2V
0.26
-0.01
0.26
0.26
0.26
0.23
0.24
99,000
1
15,000
29.60058503統一2W
0.00
0
0.00
0.00
0.00
0.29
0.31
0
0
15,000
30.35058504統一2X
0.00
0
0.00
0.00
0.00
3.43
3.48
0
0
2,000
140.00058505統一2Y
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
49.55058506統一2Z
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
2,000
778.00058507統一3A
0.00
0
0.00
0.00
0.00
1.38
1.40
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.83
1.85
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
10,000
0.00058510DN元富
2.51
-0.11
2.60
2.60
2.51
2.51
2.56
15,000
3
2,000
80.30058511DP元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
2,000
778.000585129F凱基
0.96
+0.02
1.01
1.01
0.96
0.94
0.95
220,000
10
10,000
778.00058513國票9C
0.00
0
0.00
0.00
0.00
0.05
0.07
0
0
2,000
0.00058514國票1D
0.66
-0.09
0.63
0.66
0.63
0.66
0.69
3,000
2
2,000
0.00058515大眾6W
0.25
0
0.25
0.25
0.25
0.23
0.24
45,000
2
10,000
144.50058516元大JR
0.48
+0.04
0.48
0.48
0.48
0.47
0.48
5,000
1
2,000
247.50058517元大JS
0.00
0
0.00
0.00
0.00
3.18
3.26
0
0
20,000
40.90058518元大JT
0.53
-0.03
0.56
0.56
0.53
0.52
0.54
50,000
6
20,000
9.05058519元大JU
0.53
0
0.53
0.57
0.53
0.53
0.54
658,000
12
10,000
778.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
15,000
30.00058521FL富邦
0.41
0
0.41
0.41
0.41
0.40
0.41
2,000
1
15,000
98.30058522FM富邦
1.47
+0.08
1.44
1.53
1.41
1.46
1.47
1,286,000
46
10,000
247.50058523亞東AW
0.14
+0.02
0.14
0.14
0.14
0.12
0.13
297,000
3
10,000
15.85058524第一6T
0.00
0
0.00
0.00
0.00
1.34
1.40
0
0
50,000
0.0005852