回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 10日(2)

中央商情網/ 2013.04.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057810AC元富 

0.00

0

0.00

0.00

0.00

0.30

0.33

0

0

10,000

25.50057811AD元富 

0.00

0

0.00

0.00

0.00

1.60

1.63

0

0

2,000

64.50057812AE元富 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

65.70057813AH元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

10.70057814AJ元富 

0.52

0

0.53

0.53

0.52

0.52

0.53

20,000

2

10,000

92.40057815AK元富 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

2,000

8.30057816AM元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

33.80057817AN元富 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

2,000

33.80057818AP元富 

4.62

+0.16

4.57

4.62

4.57

5.15

5.25

23,000

6

10,000

180.50057819AQ元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

56.80057820AR元富 

0.00

0

0.00

0.00

0.00

2.88

2.93

0

0

2,000

47.45057821AS元富 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

36.40057822AU元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

82.000578235V凱基 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

10,000

76.400578245W凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

10.700578255X凱基 

1.05

0

1.05

1.05

1.05

1.07

1.09

2,000

1

10,000

30.900578266A凱基 

0.59

-0.07

0.59

0.59

0.59

0.56

0.61

50,000

50

2,000

10.050578276B凱基 

0.24

0

0.24

0.24

0.24

0.22

0.24

35,000

1

10,000

14.200578286C凱基 

1.01

+0.01

1.01

1.01

1.01

0.95

0.99

45,000

1

2,000

46.400578296D凱基 

0.00

0

0.00

0.00

0.00

0.95

0.98

0

0

10,000

49.550578306E凱基 

0.24

0

0.24

0.24

0.24

0.24

0.25

50,000

1

2,000

90.500578316F凱基 

0.00

0

0.00

0.00

0.00

2.73

2.77

0

0

2,000

49.900578326G凱基 

0.00

0

0.00

0.00

0.00

4.91

4.95

0

0

10,000

180.500578336J凱基 

0.00

0

0.00

0.00

0.00

2.27

2.30

0

0

2,000

47.450578346K凱基 

0.83

-0.12

0.84

0.84

0.83

0.85

0.86

198,000

2

10,000

28.000578356L凱基 

4.75

0

4.75

4.75

4.75

4.75

0.00

10,000

1

2,000

66.800578366M凱基 

6.10

-0.05

5.90

6.30

5.85

6.05

6.10

438,000

22

10,000

778.000578376N凱基 

0.00

0

0.00

0.00

0.00

1.91

1.94

0

0

2,000

31.000578386P凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

36.400578396R凱基 

1.62

-0.03

1.72

1.72

1.62

1.53

1.56

25,000

3

2,000

47.450578406S凱基 

0.00

0

0.00

0.00

0.00

4.89

4.91

0

0

10,000

247.500578416T凱基 

1.29

0

1.29

1.29

1.29

1.28

1.29

10,000

1

3,000

144.50057842國泰5K 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

5,000

33.30057843國泰5L 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

1,000

23.90057844國泰5M 

0.43

+0.01

0.44

0.44

0.40

0.42

0.43

591,000

12

5,000

20.55057845國泰5N 

1.06

0

1.05

1.08

1.04

1.02

1.04

50,000

5

1,000

144.50057846國泰5P 

0.00

0

0.00

0.00

0.00

3.49

3.59

0

0

1,000

47.45057847國泰5Q 

0.93

+0.12

0.93

0.93

0.93

0.90

0.91

3,000

1

1,000

30.90057848國泰5R 

0.00

0

0.00

0.00

0.00

2.51

2.61

0

0

1,000

31.00057849國泰5S 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

5,000

28.00057850國泰5U 

0.00

0

0.00

0.00

0.00

3.97

0.00

0

0

1,000

66.80057851國泰5V 

1.74

+0.13

1.65

1.80

1.62

1.72

1.74

127,000

15

2,000

247.50057852國泰5W 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

1,000

56.80057853國泰6A 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

1,500

67.00057854國泰6B 

0.24

+0.03

0.23

0.24

0.23

0.24

0.25

109,000

3

10,000

54.50057855國票7A 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

0.00057857國票9A 

0.00

0

0.00

0.00

0.00

2.40

2.47

0

0

2,000

0.00057858元大HA 

6.25

+0.40

6.25

6.25

6.25

6.10

6.50

8,000

1

20,000

39.10057859元大HB 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

25.95057860元大HC 

0.71

+0.16

0.64

0.71

0.64

0.69

0.70

149,000

2

20,000

25.05057861元大HD 

0.00

0

0.00

0.00

0.00

2.13

2.18

0

0

20,000

8.11057862元大HE 

0.86

0

0.85

0.86

0.79

0.82

0.83

150,000

4

2,000

352.50057863元大HF 

0.37

0

0.38

0.42

0.37

0.38

0.39

625,000

29

20,000

778.00057864元大HG 

0.64

+0.01

0.64

0.64

0.64

0.63

0.65

258,000

4

10,000

14.20057865元大HH 

0.26

-0.05

0.26

0.36

0.26

0.27

0.31

204,000

6

3,000

247.50057866國泰6D 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

1,000

8.11057867國泰6E 

0.00

0

0.00

0.00

0.00

1.08

1.11

0

0

1,000

33.80057868國泰6F 

0.85

-0.15

1.11

1.11

0.85

0.86

0.87

60,000

6

1,000

205.50057869國泰6J 

1.03

+0.03

1.03

1.03

1.03

1.00

1.01

10,000

1

1,000

247.50057870CL富邦 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

15,000

90.50057871CN富邦 

0.00

0

0.00

0.00

0.00

5.50

5.80

0

0

10,000

180.50057872CP富邦 

1.22

+0.11

1.20

1.23

1.20

1.21

1.22

16,000

4

10,000

26.90057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

92.40057874CR富邦 

0.35

+0.03

0.36

0.36

0.35

0.34

0.35

80,000

4

10,000

15.85057875CS富邦 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

19.60057876CU富邦 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

3,000

49.55057877大華23 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

2,000

0.00057878大華25 

0.00

0

0.00

0.00

0.00

0.50

0.52

0

0

10,000

0.00057879工銀DB 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

2,000

56.80057880工銀DC 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

71.50057881中信CV 

0.19

0

0.21

0.22

0.19

0.20

0.21

43,000

3

2,000

144.50057882中信CW 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

247.50057883康和NF 

1.29

+0.08

1.26

1.31

1.22

1.27

1.28

715,000

12

10,000

0.00057884日盛DF 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

28.00057885日盛DG 

0.00

0

0.00

0.00

0.00

2.58

2.61

0

0

2,000

31.00057886AW元富 

0.47

+0.02

0.48

0.52

0.47

0.46

0.47

483,000

9

10,000

30.00057887AX元富 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

15,000

80.60057888AZ元富 

0.89

-0.02

0.92

0.92

0.89

0.88

0.89

26,000

6

2,000

144.50057889BA元富 

0.96

-0.06

0.86

0.96

0.86

0.90

0.91

151,000

3

3,000

778.000578906V凱基 

2.06

0

1.88

2.18

1.88

2.09

2.13

200,000

4

2,000

39.000578916W凱基 

2.24

-0.01

2.27

2.27

2.24

2.23

2.24

9,000

5

10,000

144.500578926X凱基 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

2,000

205.500578936Z凱基 

4.04

0

3.82

4.04

3.82

3.93

3.97

224,000

4

10,000

247.50057894BB元富 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

2,000

49.900578957A凱基 

0.00

0

0.00

0.00

0.00

0.55

0.58

0

0

20,000

14.450578967B凱基 

1.91

+0.08

1.96

1.96

1.87

1.89

1.91

160,000

8

10,000

98.300578977C凱基 

1.02

+0.10

1.02

1.02

1.02

0.95

0.97

198,000

2

10,000

98.300578987E凱基 

0.75

+0.02

0.74

0.75

0.73

0.71

0.72

495,000

5

10,000

144.50057899日盛DN 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

67.00057900日盛DP 

0.00

0

0.00

0.00

0.00

5.70

5.75

0

0

2,000

80.30057901日盛DQ 

0.14

0

0.11

0.14

0.11

0.12

0.13

174,000

4

10,000

20.55057902大華26 

0.00

0

0.00

0.00

0.00

2.02

2.04

0

0

2,000

0.00057903大華27 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

8,000

0.00057905康和NH 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

8,000

0.00057906康和NI 

1.77

+0.08

1.77

1.77

1.77

1.77

1.82

10,000

1

2,000

0.00057907康和NJ 

0.47

+0.07

0.43

0.47

0.40

0.44

0.45

303,000

5

3,000

0.00057908康和NK 

1.62

+0.17

1.62

1.62

1.62

1.60

1.61

5,000

1

7,000

0.00057909康和NL 

0.00

0

0.00

0.00

0.00

1.20

1.24

0

0

2,000

0.00057910康和NM 

0.17

+0.02

0.16

0.17

0.16

0.13

0.16

11,000

2

6,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.04

0.07

0

0

10,000

56.80057912統一NG 

0.00

0

0.00

0.00

0.00

1.08

1.12

0

0

2,000

124.50057913統一NH 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

144.50057914統一NJ 

0.79

0

1.00

1.00

0.79

0.80

0.83

3,000

3

2,000

49.55057915統一NK 

0.86

+0.02

0.86

0.86

0.86

0.84

0.85

20,000

1

2,000

144.50057916統一NL 

0.00

0

0.00

0.00

0.00

3.39

3.45

0

0

2,000

80.30057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

25.10057918兆豐1B 

0.42

0

0.42

0.42

0.42

0.38

0.41

10,000

1

10,000

40.50057919兆豐1G 

6.50

0

6.50

6.50

6.50

6.35

6.80

10,000

2

2,000

140.00057920兆豐1H 

0.24

-0.15

0.35

0.36

0.24

0.24

0.27

32,000

10

2,000

49.55057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

56.80057922兆豐1M 

0.00

0

0.00

0.00

0.00

2.20

2.27

0

0

2,000

19.60057923兆豐1V 

1.99

+0.12

1.99

1.99

1.99

1.98

2.02

1,000

1

2,000

31.00057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

68.60057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

17.45057926中信CY 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

2,000

778.0005792799群益 

0.00

0

0.00

0.00

0.00

2.01

2.09

0

0

10,000

49.900579281A群益 

0.00

0

0.00

0.00

0.00

2.36

2.44

0

0

10,000

49.900579291B群益 

1.49

+0.03

1.48

1.49

1.48

1.45

1.47

198,000

2

10,000

778.000579301C群益 

0.94

-0.05

0.94

0.94

0.94

0.94

0.98

5,000

1

10,000

28.000579311D群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

23.900579321E群益 

0.89

+0.06

0.89

0.89

0.89

0.91

0.94

2,000

1

2,000

19.600579331F群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

82.000579341G群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

15.850579351H群益 

0.00

0

0.00

0.00

0.00

1.21

1.23

0

0

2,000

30.900579361I群益 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

2,000

49.550579371J群益 

1.54

+0.01

1.51

1.54

1.51

1.48

1.51

74,000

3

10,000

20.550579381K群益 

0.00

0

0.00

0.00

0.00

8.15

8.25

0

0

2,000

180.500579391T群益 

0.00

0

0.00

0.00

0.00

3.02

3.05

0

0

10,000

205.500579401U群益 

0.00

0

0.00

0.00

0.00

2.44

2.49

0

0

2,000

247.50057941永豐6U 

0.59

0

0.59

0.59

0.59

0.57

0.62

2,000

1

2,000

49.55057942永豐6V 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

31.50057943永豐6W 

0.20

-0.01

0.22

0.22

0.20

0.20

0.21

358,000

7

10,000

20.55057944永豐6X 

0.56

-0.04

0.56

0.56

0.56

0.59

0.60

60,000

1

2,000

247.50057945永豐6Y 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,600

67.00057946永豐6Z 

0.06

+0.01

0.06

0.06

0.06

0.06

0.07

300,000

7

10,000

54.50057947永豐7A 

0.00

0

0.00

0.00

0.00

0.94

0.98

0

0

2,000

124.50057948永豐7B 

0.00

0

0.00

0.00

0.00

0.92

0.95

0

0

2,000

49.85057949永豐7C 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

2,000

49.90057950永豐7E 

0.00

0

0.00

0.00

0.00

3.16

3.26

0

0

2,000

47.45057951永豐7F 

0.00

0

0.00

0.00

0.00

2.98

0.00

0

0

2,000

66.80057952永豐7G 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

247.50057953永豐7H 

0.89

0

0.89

0.89

0.89

0.87

0.89

1,000

1

5,000

28.00057954永豐7I 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

14.20057955永豐7J 

0.00

0

0.00

0.00

0.00

0.81

0.83

0

0

2,000

778.00057956永豐7K 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

32.35057957永豐7L 

0.10

-0.04

0.12

0.12

0.10

0.10

0.11

117,000

5

2,000

77.70057958永豐7M 

0.00

0

0.00

0.00

0.00

1.53

1.58

0

0

2,000

19.60057959永豐7N 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

23.90057960永豐7P 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

43.80057961永豐7Q 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

176.00057962永豐7R 

0.00

0

0.00

0.00

0.00

2.58

2.65

0

0

2,000

31.00057963永豐8A 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

2,000

205.50057964永豐8B 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

15.85057965永豐8C 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

31.50057966永豐8L 

0.55

+0.03

0.53

0.56

0.53

0.54

0.55

149,000

9

2,400

247.50057967永豐8M 

0.42

0

0.42

0.42

0.42

0.41

0.42

5,000

1

10,000

32.35057968永豐8N 

0.28

0

0.28

0.28

0.28

0.28

0.29

30,000

1

10,000

31.50057969永豐8P 

0.28

+0.02

0.28

0.29

0.25

0.27

0.28

290,000

9

10,000

54.50057970永豐8Q 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

15,000

33.80057971永豐8R 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

30.90057972永豐8S 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

7,000

68.50057973永豐8T 

0.42

-0.04

0.50

0.50

0.42

0.39

0.40

10,000

2

2,000

51.00057974元大HK 

0.11

0

0.12

0.12

0.11

0.10

0.11

280,000

5

30,000

80.60057975元大HL 

0.00

0

0.00

0.00

0.00

2.24

2.25

0

0

20,000

32.20057976元大HM 

0.00

0

0.00

0.00

0.00

1.98

2.07

0

0

20,000

26.95057977元大HN 

0.08

+0.01

0.08

0.08

0.08

0.07

0.08

10,000

1

20,000

79.80057978元大HP 

0.52

0

0.57

0.57

0.49

0.52

0.53

5,982,000

133

20,000

352.50057979元大HQ 

3.88

-0.08

3.93

3.93

3.88

3.97

4.03

10,000

2

10,000

80.30057980元大HR 

0.16

-0.01

0.15

0.16

0.15

0.16

0.17

130,000

2

10,000

67.00057981元大HS 

1.60

-0.51

1.69

1.72

1.60

1.57

1.60

18,000

5

2,000

49.55057982BD元富 

0.08

-0.01

0.08

0.08

0.08

0.07

0.08

50,000

1

10,000

80.60057983BE元富 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

10,000

79.80057984BG元富 

0.50

-0.09

0.57

0.57

0.50

0.48

0.50

55,000

4

10,000

29.60057985BH元富 

0.00

0

0.00

0.00

0.00

2.57

2.65

0

0

2,000

100.000579861V群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.800579871W群益 

0.00

0

0.00

0.00

0.00

6.55

6.65

0

0

2,000

140.000579881Y群益 

0.30

0

0.30

0.30

0.30

0.25

0.26

30,000

1

10,000

49.550579892B群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

15.850579902C群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.800579912E群益 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

33.800579922F群益 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

10,000

33.800579932H群益 

0.00

0

0.00

0.00

0.00

5.55

5.65

0

0

2,000

80.30057994永豐8V 

0.96

-0.04

0.95

0.96

0.95

0.95

0.96

151,000

3

10,000

28.00057995統一NM 

1.41

-0.04

1.41

1.47

1.41

1.41

1.42

165,000

3

2,000

352.50057996統一NN 

1.66

-0.06

1.66

1.66

1.66

1.63

1.64

80,000

1

2,000

352.50057997統一NP 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

80.60057998統一NQ 

1.38

0

1.43

1.51

1.38

1.35

1.48

103,000

12

11,800

98.30057999大眾6V 

0.56

+0.01

0.56

0.56

0.56

0.55

0.56

20,000

1

2,000

247.50058000大眾7V 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

15,000

33.50058001兆豐1C 

0.00

0

0.00

0.00

0.00

2.95

3.04

0

0

10,000

0.00058002兆豐1D 

2.52

+0.09

2.63

2.63

2.52

2.55

2.56

8,000

4

10,000

0.00058003兆豐1J 

0.24

-0.04

0.24

0.24

0.24

0.22

0.23

50,000

4

2,000

352.50058004兆豐1L 

0.00

0

0.00

0.00

0.00

0.62

0.65

0

0

10,000

10.50058005兆豐1N 

0.00

0

0.00

0.00

0.00

3.67

0.00

0

0

2,000

29.95058006兆豐1Q 

0.00

0

0.00

0.00

0.00

0.25

0.28

0

0

10,000

16.85058007兆豐1R 

0.87

+0.19

0.75

0.87

0.75

0.69

0.71

64,000

7

10,000

22.15058008兆豐1W 

0.24

0

0.24

0.25

0.24

0.25

0.26

95,000

10

2,000

144.50058009中信CZ 

0.00

0

0.00

0.00

0.00

2.68

2.69

0

0

6,000

0.00058010日盛DR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

80.60058011日盛DS 

0.00

0

0.00

0.00

0.00

5.75

5.80

0

0

2,000

80.30058012大華28 

0.13

+0.04

0.12

0.13

0.12

0.11

0.13

36,000

2

10,000

0.00058013大華30 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

0.00058014CX富邦 

0.97

-0.05

1.04

1.04

0.97

0.98

1.01

50,000

3

10,000

28.00058015統一NT 

0.00

0

0.00

0.00

0.00

1.32

1.35

0

0

10,000

341.00058016統一NU 

0.00

0

0.00

0.00

0.00

2.87

2.91

0

0

10,000

0.00058017CY富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

12,000

92.30058018DA富邦 

0.00

0

0.00

0.00

0.00

0.77

0.82

0

0

12,000

16.75058019DB富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

12,000

68.50058020DC富邦 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

15,000

98.30058021DD富邦 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

15,000

14.45058022DE富邦 

1.07

+0.04

1.15

1.18

1.07

1.06

1.07

60,000

8

15,000

20.10058023元大HY 

0.00

0

0.00

0.00

0.00

2.64

2.67

0

0

20,000

0.00058024元大HZ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

13.79058025元大IA 

1.20

0

1.20

1.20

1.20

1.18

1.19

5,000

1

20,000

53.80058026BJ元富 

0.00

0

0.00

0.00

0.00

3.88

3.90

0

0

10,000

44.400580277H凱基 

0.23

-0.04

0.24

0.24

0.23

0.22

0.23

11,000

2

20,000

80.600580287J凱基 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

205.500580297K凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

68.50058030永豐8Z 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

247.50058031永豐9A 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

16,000

79.80058032日盛DV 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

68.50058033日盛DW 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

13.79058034大華31 

0.48

-0.12

0.49

0.49

0.46

0.42

0.43

32,000

4

10,000

0.00058035大華32 

0.44

+0.03

0.42

0.44

0.38

0.42

0.43

179,000

5

2,000

0.00058036大華33 

1.57

+0.27

1.48

1.59

1.48

1.56

1.57

669,000

22

10,000

0.00058037大華34 

0.17

+0.01

0.17

0.17

0.17

0.17

0.18

56,000

1

10,000

0.00058038大華35 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00058039BK元富 

0.15

-0.02

0.15

0.15

0.15

0.14

0.15

22,000

1

3,000

113.500580407N凱基 

0.00

0

0.00

0.00

0.00

1.36

1.40

0

0

10,000

341.00058041日盛DY 

0.71

0

0.71

0.71

0.71

0.68

0.70

99,000

1

15,000

51.00058042大華36 

0.29

-0.06

0.34

0.34

0.29

0.33

0.34

129,000

5

10,000

0.00058043大華37 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058044大華38 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058045永豐9C 

0.36

-0.03

0.34

0.36

0.34

0.34

0.36

190,000

6

9,000

11.00058046永豐9D 

0.01

0

0.01

0.01

0.01

0.00

0.01

1,000

1

15,000

80.60058047兆豐1Y 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

68.60058048兆豐1Z 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

2,000

7.88058049兆豐2A 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

10,000

37.75058050兆豐2B 

0.00

0

0.00

0.00

0.00

0.33

0.38

0

0

10,000

26.65058051兆豐2C 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

180.50058052兆豐2D 

0.00

0

0.00

0.00

0.00

0.99

1.02

0

0

10,000

49.55058053兆豐2E 

0.00

0

0.00

0.00

0.00

1.94

0.00

0

0

2,000

31.00058054兆豐2H 

0.04

0

0.04

0.04

0.04

0.04

0.05

15,000

1

10,000

43.80058055工銀DF 

0.00

0

0.00

0.00

0.00

1.91

1.95

0

0

1,000

124.50058056工銀DG 

0.35

-0.01

0.33

0.37

0.33

0.36

0.37

194,000

8

2,000

144.50058057亞東K2 

0.00

0

0.00

0.00

0.00

3.23

3.31

0

0

10,000

129.00058058亞東K3 

0.79

+0.04

0.81

0.84

0.75

0.79

0.85

740,000

16

10,000

98.30058059亞東K4 

0.25

+0.05

0.22

0.25

0.22

0.25

0.27

641,000

10

10,000

16.50058060亞東K5 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

10,000

17.50058061亞東K6 

0.44

-0.09

0.50

0.50

0.44

0.42

0.44

215,000

7

10,000

29.60058062亞東K7 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

2,000

64.50058063亞東K8 

0.74

-0.06

0.74

0.74

0.74

0.71

0.74

1,000

1

10,000

25.50058064亞東L3 

0.00

0

0.00

0.00

0.00

0.51

0.54

0

0

10,000

34.75058065亞東L4 

0.57

0

0.57

0.57

0.57

0.57

0.61

10,000

1

2,000

10.05058066亞東L5 

0.44

+0.04

0.40

0.45

0.40

0.41

0.42

235,000

6

3,000

7.88058067亞東L6 

0.00

0

0.00

0.00

0.00

2.21

2.26

0

0

2,000

68.00058068亞東L7 

0.30

0

0.30

0.30

0.30

0.29

0.30

70,000

1

10,000

92.40058069亞東L8 

0.00

0

0.00

0.00

0.00

0.74

0.80

0

0

2,000

8.30058070亞東L9 

0.12

-0.01

0.12

0.12

0.12

0.12

0.13

225,000

5

2,000

113.50058071亞東M1 

0.75

-0.01

0.77

0.79

0.75

0.74

0.75

750,000

15

10,000

144.50058072亞東M2 

0.59

-0.21

0.63

0.63

0.56

0.58

0.59

75,000

3

10,000

49.55058073永昌MY 

0.00

0

0.00

0.00

0.00

0.63

0.65

0

0

20,000

53.80058074永昌MZ 

3.10

+0.58

3.10

3.10

3.10

3.20

3.25

10,000

1

20,000

94.60058075永昌NA 

0.00

0

0.00

0.00

0.00

1.97

2.00

0

0

20,000

129.00058076永昌NB 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

20,000

80.60058077永昌NC 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

20,000

98.30058078永昌ND 

0.00

0

0.00

0.00

0.00

0.00

0.39

0

0

20,000

79.80058079永昌NE 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

20,000

60.80058080永昌NF 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

20,000

9.25058081永昌NG 

0.00

0

0.00

0.00

0.00

0.21

0.24

0

0

20,000

65.70058082永昌NH 

0.00

0

0.00

0.00

0.00

0.59

0.63

0

0

20,000

30.35058083永昌NJ 

0.00

0

0.00

0.00

0.00

2.64

2.68

0

0

2,000

24.150580842I群益 

3.42

+0.17

3.41

3.42

3.33

3.33

3.37

3,000

3

10,000

0.000580852J群益 

0.00

0

0.00

0.00

0.00

2.83

2.89

0

0

10,000

0.000580862K群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

79.800580872Q群益 

0.00

0

0.00

0.00

0.00

0.41

0.43

0

0

10,000

34.750580882S群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

56.80058089永豐9E 

0.30

0

0.31

0.31

0.29

0.29

0.30

376,000

10

10,000

77.70058090統一NZ 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

23.90058091統一1A 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

68.50058092統一1D 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,000

144.50058093元大IB 

0.00

0

0.00

0.00

0.00

0.69

0.75

0

0

20,000

51.00058094工銀DJ 

0.00

0

0.00

0.00

0.00

1.78

1.84

0

0

1,000

49.90058095兆豐2M 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

63.00058096康和NP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

0.00058097康和NQ 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

0.00058098日盛EB 

1.67

+0.02

1.67

1.67

1.67

1.57

1.59

20,000

1

3,000

70.70058099日盛EC 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

30.90058100大華40 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

0.00058101大華41 

3.91

0

3.32

3.91

3.32

3.88

3.92

21,000

3

10,000

0.00058102大華42 

0.39

-0.06

0.39

0.39

0.39

0.39

0.40

59,000

3

10,000

0.00058103大華43 

0.00

0

0.00

0.00

0.00

0.57

0.59

0

0

10,000

0.00058104大華44 

1.44

-0.09

1.40

1.44

1.35

1.42

1.44

230,000

13

10,000

0.00058105BL元富 

0.31

0

0.31

0.31

0.31

0.29

0.30

8,000

1

10,000

68.60058106BM元富 

0.59

-0.20

0.74

0.74

0.59

0.59

0.60

305,000

15

10,000

68.50058107BQ元富 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

2,000

70.700581087R凱基 

0.75

-0.02

0.78

0.78

0.75

0.72

0.73

606,000

8

10,000

79.800581097S凱基 

1.06

0

1.06

1.06

1.06

1.01

1.02

10,000

1

10,000

70.70058110DJ富邦 

2.23

-0.09

2.20

2.23

2.20

2.22

2.23

108,000

3

2,000

352.50058111DK富邦 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

15,000

29.60058112DL富邦 

0.00

0

0.00

0.00

0.00

1.43

1.50

0

0

15,000

49.85058113DM富邦 

0.00

0

0.00

0.00

0.00

0.05

0.09

0

0

12,000

79.80058114DN富邦 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

15,000

17.90058115DP富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

90.50058116BR元富 

4.29

0

4.35

4.35

4.29

4.26

4.30

30,000

3

10,000

26.95058117BS元富 

0.00

0

0.00

0.00

0.00

2.37

2.43

0

0

10,000

17.50058118BT元富 

1.28

+0.14

1.22

1.31

1.22

1.28

1.30

600,000

14

10,000

12.60058119BU元富 

0.39

-0.04

0.45

0.49

0.38

0.38

0.39

1,294,000

31

10,000

71.50058120BV元富 

1.16

-0.18

1.36

1.36

1.16

1.14

1.16

509,000

20

3,000

51.000581217T凱基 

0.79

-0.02

0.82

0.82

0.78

0.77

0.79

159,000

4

10,000

70.10058122DR富邦 

0.05

0

0.05

0.05

0.05

0.05

0.06

10,000

1

15,000

80.60058123DS富邦 

0.06

0

0.06

0.06

0.06

0.05

0.06

194,000

4

15,000

80.60058124DT富邦 

0.68

+0.04

0.66

0.72

0.65

0.67

0.68

257,000

15

15,000

34.75058125DV富邦 

0.22

+0.02

0.20

0.22

0.20

0.21

0.22

50,000

2

10,000

56.20058126DX富邦 

0.72

-0.01

0.75

0.75

0.72

0.71

0.73

470,000

18

10,000

144.50058127DY富邦 

0.67

+0.01

0.66

0.70

0.66

0.67

0.68

121,000

9

2,000

46.40058128日盛EE 

0.13

+0.02

0.13

0.13

0.13

0.11

0.12

20,000

2

2,000

15.850581297X凱基 

0.37

+0.02

0.37

0.40

0.36

0.32

0.33

65,000

4

4,000

71.50058130元大IC 

0.00

0

0.00

0.00

0.00

1.52

1.59

0

0

10,000

49.55058131大眾8V 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

10,000

127.50058132大眾9V 

0.00

0

0.00

0.00

0.00

1.28

1.33

0

0

10,000

49.55058133統一1E 

0.00

0

0.00

0.00

0.00

3.34

3.36

0

0

2,000

80.30058134統一1F 

0.45

+0.03

0.47

0.47

0.45

0.41

0.42

136,000

3

2,000

71.50058135國泰6M 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

1,000

71.50058136國泰6N 

2.24

0

2.19

2.24

2.19

2.26

2.29

270,000

6

1,000

28.30058137永豐9G 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

2,000

53.80058138永豐9I 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

71.50058139日盛EJ 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

80.60058140日盛EK 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

352.50058141大華46 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

10,000

0.00058142大華47 

1.77

-0.11

1.77

1.77

1.77

1.65

1.66

6,000

1

10,000

0.00058143大華48 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00058144EA富邦 

0.58

-0.02

0.58

0.58

0.58

0.57

0.58

297,000

3

15,000

37.75058145亞東M3 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

144.50058146亞東M4 

0.45

+0.03

0.45

0.45

0.45

0.43

0.44

10,000

1

2,000

144.50058147亞東M5 

0.21

0

0.21

0.21

0.21

0.19

0.20

210,000

2

2,000

7.88058148亞東M7 

4.90

0

4.90

4.90

4.90

4.83

4.88

69,000

2

2,000

80.30058149元大ID 

0.00

0

0.00

0.00

0.00

1.39

1.44

0

0

30,000

22.05058150日盛EM 

0.13

-0.05

0.14

0.14

0.13

0.13

0.14

60,000

2

10,000

82.00058151日盛EN 

0.00

0

0.00

0.00

0.00

0.87

0.90

0

0

43,500

65.70058152康和NS 

0.00

0

0.00

0.00

0.00

0.10

0.20

0

0

2,000

0.000581532T群益 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

68.500581542U群益 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

68.500581552V群益 

0.70

0

0.74

0.78

0.70

0.70

0.71

94,000

4

10,000

57.500581562W群益 

3.95

+0.02

3.83

4.03

3.83

3.83

3.85

50,000

7

2,000

352.500581572X群益 

0.00

0

0.00

0.00

0.00

2.30

2.32

0

0

2,000

64.50058158永豐9J 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

5,000

13.79058159EB富邦 

1.22

+0.16

1.10

1.22

1.10

1.22

1.24

60,000

4

2,000

64.50058160EC富邦 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

65.70058161ED富邦 

0.00

0

0.00

0.00

0.00

2.07

2.13

0

0

2,000

73.80058162EE富邦 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

10.70058163BW元富 

1.25

+0.06

1.27

1.27

1.25

1.22

1.23

30,000

3

10,000

13.79058164BX元富 

2.13

+0.08

2.18

2.23

2.07

2.13

2.20

229,000

14

5,000

98.30058165BY元富 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

16.50058166BZ元富 

0.00

0

0.00

0.00

0.00

1.39

1.41

0

0

11,500

16.75058167CA元富 

1.10

+0.02

1.10

1.10

1.10

1.08

1.11

69,000

1

15,000

11.60058168CB元富 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

10,000

20.10058169亞東M9 

1.17

+0.03

1.14

1.17

1.14

1.15

1.16

51,000

4

10,000

778.00058170亞東N1 

1.06

-0.12

1.09

1.09

1.06

1.00

1.02

16,000

2

10,000

51.00058171亞東N2 

2.33

+0.01

2.33

2.33

2.33

2.37

2.42

20,000

1

10,000

98.30058172亞東N3 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

79.80058173亞東N4 

0.00

0

0.00

0.00

0.00

1.25

1.28

0

0

10,000

17.45058174亞東N5 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

91.00058175亞東N8 

2.02

+0.15

2.02

2.02

2.02

1.96

2.01

4,000

1

10,000

33.50058176亞東N9 

0.00

0

0.00

0.00

0.00

5.45

5.55

0

0

2,000

180.50058177亞東AA 

0.28

-0.07

0.31

0.31

0.28

0.25

0.26

14,000

3

10,000

68.500581787Y凱基 

1.80

+0.04

1.80

1.80

1.80

1.78

1.80

3,000

1

10,000

53.80058179EF富邦 

2.74

0

2.74

2.74

2.74

2.72

2.73

10,000

1

12,000

0.00058180EG富邦 

4.07

-0.07

4.10

4.11

4.07

4.06

4.07

25,000

5

12,000

0.00058181EK富邦 

0.76

+0.02

0.76

0.76

0.76

0.71

0.73

20,000

1

15,000

11.00058182亞東AC 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

56.80058183元大IH 

0.60

-0.06

0.66

0.76

0.60

0.60

0.63

125,000

17

20,000

71.50058184日盛ES 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

50.90058185日盛ET 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

144.50058186大華49 

0.00

0

0.00

0.00

0.00

1.62

1.64

0

0

10,000

0.00058187CC元富 

1.90

-0.01

1.90

1.90

1.90

1.94

1.96

3,000

1

10,000

28.30058188CD元富 

1.11

0

1.09

1.11

1.09

1.11

1.13

14,000

2

10,000

341.00058189CE元富 

1.90

-0.01

1.95

1.97

1.88

1.89

1.90

208,000

18

2,000

352.50058190CF元富 

0.81

0

0.79

0.81

0.79

0.78

0.79

149,000

3

10,000

65.70058191工銀DP 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

10,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.21

1.26

0

0

10,000

28.30058193工銀DR 

0.11

0

0.11

0.11

0.11

0.09

0.10

180,000

2

10,000

68.50058194工銀DS 

0.00

0

0.00

0.00

0.00

1.23

1.29

0

0

2,000

68.00058195工銀DT 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

51.00058196工銀DU 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

2,000

352.50058197中信DB 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

79.80058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

68.50058199兆豐2P 

0.07

0

0.07

0.07

0.07

0.07

0.08

523,000

7

10,000

352.50058200兆豐2Q 

0.24

+0.05

0.26

0.26

0.24

0.22

0.23

309,000

4

10,000

57.50058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

76.40058202兆豐2S 

0.00

0

0.00

0.00

0.00

1.29

1.30

0

0

2,000

68.00058203兆豐2T 

0.19

+0.03

0.20

0.20

0.19

0.19

0.20

40,000

2

10,000

25.95058204兆豐2U 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

91.00058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.13

1.14

0

0

2,000

64.50058206元大II 

2.08

+0.01

2.08

2.10

2.00

2.08

2.12

47,000

6

6,000

352.50058207國泰6Q 

0.60

+0.04

0.58

0.62

0.57

0.60

0.61

157,000

9

6,000

247.500582082Z群益 

4.62

+0.49

4.62

4.62

4.62

4.47

4.52

2,000

1

10,000

40.900582093A群益 

0.52

-0.01

0.52

0.52

0.52

0.52

0.53

6,000

1

2,000

19.40058210永豐9R 

0.00

0

0.00

0.00

0.00

1.17

1.21

0

0

2,000

68.00058211統一1H 

1.28

+0.15

1.28

1.28

1.28

1.28

1.30

3,000

1

20,000

12.60058212統一1J 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

10,000

79.80058213統一1K 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

2,000

144.50058214統一1L 

0.00

0

0.00

0.00

0.00

1.37

1.41

0

0

2,000

68.000582158B凱基 

0.00

0

0.00

0.00

0.00

1.87

1.91

0

0

2,000

68.000582168C凱基 

0.20

0

0.20

0.20

0.20

0.20

0.22

50,000

1

10,000

54.50058217中信DE 

0.34

-0.10

0.40

0.40

0.34

0.28

0.29

119,000

7

5,000

68.50058218日盛EV 

0.00

0

0.00

0.00

0.00

0.64

0.67

0

0

20,000

18.10058219大華51 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.59

0.61

0

0

10,000

0.00058221康和NT 

0.00

0

0.00

0.00

0.00

1.37

1.42

0

0

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00058224康和NW 

0.19

+0.01

0.19

0.19

0.19

0.19

0.20

5,000

1

10,000

0.00058225康和NX 

0.45

-0.04

0.45

0.47

0.44

0.43

0.44

145,000

15

10,000

0.00058226國泰6R 

0.88

0

0.96

0.96

0.88

0.91

0.92

23,000

3

1,000

49.55058227永豐9T 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

247.50058228永豐9U 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

65.70058229永豐9V 

0.17

0

0.16

0.17

0.16

0.16

0.17

406,000

6

18,000

11.00058230永豐9W 

0.00

0

0.00

0.00

0.00

3.01

3.10

0

0

14,000

94.60058231工銀DV 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

25.05058232兆豐2W 

0.00

0

0.00

0.00

0.00

0.29

0.31

0

0

10,000

9.06058233兆豐2X 

0.88

+0.23

0.62

0.88

0.62

0.82

0.86

248,000

11

2,000

39.00058234CH元富 

0.00

0

0.00

0.00

0.00

2.01

2.02

0

0

2,000

352.50058235CK元富 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

10,000

0.00058236CM元富 

0.56

-0.03

0.60

0.60

0.56

0.56

0.58

52,000

3

10,000

9.05058237CN元富 

0.00

0

0.00

0.00

0.00

2.54

2.62

0

0

3,000

22.05058238CP元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

17.90058239CQ元富 

0.46

+0.02

0.44

0.47

0.43

0.45

0.46

250,000

10

3,000

247.500582408D凱基 

0.74

+0.03

0.74

0.74

0.74

0.74

0.75

10,000

1

10,000

247.50058241日盛EZ 

0.67

+0.05

0.65

0.67

0.59

0.67

0.68

155,000

8

15,000

341.00058242日盛FA 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

11.00058243日盛FB 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

17,000

17.90058244日盛FC 

0.28

0

0.28

0.28

0.28

0.29

0.30

5,000

1

15,000

24.05058245日盛FD 

0.31

+0.03

0.31

0.32

0.31

0.30

0.31

220,000

4

2,000

247.50058246元大IM 

1.16

+0.06

1.16

1.16

1.16

1.12

1.14

4,000

3

20,000

14.15058247元大IN 

0.79

0

0.85

0.85

0.77

0.81

0.82

1,009,000

30

20,000

352.50058248元大IP 

0.11

+0.01

0.11

0.11

0.11

0.09

0.10

1,000

1

15,000

80.60058249元大IQ 

0.40

-0.04

0.43

0.43

0.40

0.38

0.39

60,000

2

20,000

29.60058250永豐9Z 

0.75

0

0.76

0.77

0.75

0.74

0.75

215,000

6

17,000

8.11058251永豐AA 

0.41

0

0.43

0.43

0.41

0.41

0.42

208,000

3

16,000

17.90058252康和05 

0.34

-0.01

0.34

0.34

0.34

0.33

0.34

100,000

3

10,000

0.00058253日盛FE 

3.26

0

3.26

3.26

3.26

3.08

3.13

20,000

1

15,000

40.90058254日盛FF 

0.01

0

0.01

0.01

0.01

0.01

0.02

99,000

1

10,000

60.80058255日盛FG 

0.54

-0.01

0.54

0.54

0.54

0.53

0.54

50,000

1

2,000

778.00058256大華53 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.30

0.40

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

14.20058260統一1P 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

2,000

144.50058261統一1Q 

5.50

+1.67

4.92

5.60

4.92

5.45

5.80

52,000

10

10,000

94.60058262統一1R 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

12,000

32.20058263統一1S 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

68.50058264EN富邦 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

352.50058265EP富邦 

1.77

-0.01

1.89

1.89

1.77

1.74

1.75

30,000

3

2,000

352.50058266EQ富邦 

1.78

+0.01

1.74

1.84

1.74

1.77

1.78

220,000

6

2,000

352.50058267ER富邦 

0.74

0

0.74

0.74

0.74

0.78

0.79

94,000

1

2,000

247.50058268亞東AD 

0.00

0

0.00

0.00

0.00

2.00

2.03

0

0

2,000

68.00058269中信DH 

0.00

0

0.00

0.00

0.00

2.40

2.41

0

0

5,000

44.40058270CR元富 

0.31

-0.01

0.31

0.31

0.31

0.31

0.32

30,000

1

10,000

24.05058271CS元富 

0.23

-0.04

0.27

0.27

0.23

0.23

0.28

36,000

5

10,000

98.30058272CU元富 

0.22

+0.01

0.22

0.22

0.22

0.19

0.20

297,000

3

10,000

71.50058273元大IR 

0.55

-0.02

0.55

0.55

0.55

0.42

0.44

20,000

2

15,000

68.50058274國泰6S 

0.33

-0.02

0.30

0.33

0.30

0.31

0.32

610,000

16

6,000

11.00058275統一1U 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

80.60058276統一1V 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

18,000

11.00058277統一1W 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

19,000

127.50058278統一1X 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

13,000

24.05058279統一1Y 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

15,000

64.50058280統一1Z 

0.18

0

0.18

0.18

0.18

0.01

0.12

80,000

1

2,000

71.500582813C群益 

0.45

-0.01

0.46

0.46

0.45

0.44

0.45

90,000

3

10,000

247.500582823D群益 

0.39

-0.01

0.41

0.41

0.39

0.38

0.39

248,000

5

10,000

70.100582833F群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

33.30058284永豐AC 

0.14

0

0.14

0.14

0.14

0.13

0.14

735,000

8

10,000

32.35058285永豐AD 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

176.00058286永豐AE 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

14,000

92.40058287大華57 

0.60

+0.02

0.62

0.63

0.58

0.62

0.63

172,000

6

10,000

0.00058288大華58 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

2,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

10,000

0.00058290大華60 

0.20

-0.01

0.21

0.21

0.20

0.21

0.22

160,000

2

10,000

0.00058291亞東AE 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

20.10058292亞東AF 

1.42

+0.01

1.36

1.44

1.36

1.37

1.38

211,000

7

10,000

352.50058293亞東AG 

4.58

0

4.54

4.58

4.54

4.66

4.68

20,000

2

10,000

39.10058294亞東AH 

0.00

0

0.00

0.00

0.00

1.10

1.13

0

0

10,000

8.11058295亞東AJ 

1.03

-0.04

1.03

1.07

1.00

1.00

1.04

374,000

7

10,000

14.45058296亞東AK 

0.81

-0.11

0.81

0.82

0.79

0.85

0.86

75,000

11

10,000

23.60058297亞東AL 

0.77

-0.03

0.77

0.77

0.77

0.77

0.78

80,000

1

10,000

16.75058298亞東AM 

0.34

-0.01

0.34

0.34

0.34

0.34

0.35

30,000

3

10,000

80.60058299亞東AP 

0.00

0

0.00

0.00

0.00

0.26

0.29

0

0

10,000

98.30058300ES富邦 

1.70

-0.05

1.70

1.70

1.70

1.83

1.86

10,000

1

15,000

341.00058301EU富邦 

1.56

-0.09

1.66

1.66

1.56

1.56

1.59

80,000

4

15,000

17.00058302EW富邦 

1.39

+0.20

1.34

1.45

1.34

1.38

1.39

1,041,000

44

15,000

9.25058303EX富邦 

0.39

+0.02

0.36

0.39

0.36

0.37

0.38

279,000

6

15,000

7.88058304EZ富邦 

0.33

+0.01

0.33

0.33

0.33

0.34

0.35

2,000

1

10,000

25.95058305元大IU 

1.90

+0.08

1.87

1.97

1.85

1.93

1.95

1,541,000

42

10,000

247.50058306元大IV 

0.00

0

0.00

0.00

0.00

0.88

0.94

0

0

20,000

11.60058307元大IW 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

2,000

33.800583088F凱基 

0.39

+0.01

0.38

0.41

0.38

0.39

0.40

61,000

8

2,000

247.500583098G凱基 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

15,500

49.85058310第一6R 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

26.90058311統一2D 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

2,000

33.80058312統一2E 

0.99

-0.07

0.99

0.99

0.99

0.96

0.98

90,000

1

2,000

49.90058313統一2F 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

17.45058314國票9B 

0.37

-0.03

0.38

0.39

0.35

0.36

0.37

1,658,000

26

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

0.00058316日盛FK 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

29.60058317日盛FL 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

20,000

8.11058318日盛FM 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

90.50058319永豐AF 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

205.50058320永豐AG 

0.55

+0.02

0.54

0.57

0.54

0.55

0.56

555,000

23

10,000

247.50058321永豐AH 

0.00

0

0.00

0.00

0.00

2.64

2.70

0

0

5,000

80.30058322永豐AI 

0.11

-0.02

0.12

0.12

0.11

0.11

0.12

82,000

2

17,000

8.34058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

18,000

10.05058324永豐AK 

0.14

+0.03

0.14

0.14

0.14

0.14

0.15

107,000

2

17,000

16.50058325永豐AL 

0.37

-0.08

0.40

0.40

0.37

0.37

0.38

1,403,000

17

7,000

23.60058326中信DJ 

0.31

-0.01

0.32

0.32

0.31

0.30

0.31

111,000

4

6,000

15.85058327中信DK 

1.10

+0.05

1.10

1.10

1.10

1.08

1.09

99,000

1

1,000

33.80058328中信DL 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,000

33.80058329中信DM 

0.28

-0.04

0.35

0.38

0.28

0.26

0.27

556,000

10

5,000

71.50058330工銀DW 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

0.00058331工銀DX 

0.28

+0.01

0.29

0.29

0.28

0.26

0.28

1,293,000

5

10,000

13.79058332工銀DY 

0.91

0

0.91

0.91

0.91

0.88

0.89

82,000

2

10,000

341.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

127.50058334工銀EA 

0.35

0

0.35

0.35

0.35

0.31

0.33

50,000

1

10,000

11.00058335元大IY 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

79.80058336元大IZ 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

3,000

79.50058337元大JA 

0.39

+0.02

0.38

0.41

0.38

0.39

0.40

347,000

9

10,000

247.50058338元大JB 

0.00

0

0.00

0.00

0.00

2.31

2.37

0

0

10,000

19.60058339元大JC 

3.14

+0.03

3.14

3.14

3.14

3.28

3.33

10,000

1

10,000

49.90058340CX元富 

2.62

-0.17

2.62

2.62

2.62

2.76

2.78

20,000

1

10,000

80.30058341CY元富 

0.75

0

0.78

0.78

0.75

0.76

0.77

26,000

4

10,000

49.900583428J凱基 

1.38

+0.23

1.28

1.38

1.28

1.44

1.47

110,000

4

2,000

11.800583438K凱基 

0.00

0

0.00

0.00

0.00

2.25

2.35

0

0

2,000

19.600583448L凱基 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

2,000

73.800583458M凱基 

0.19

0

0.19

0.19

0.19

0.18

0.20

30,000

1

20,000

9.06058346永豐AM 

1.58

+0.43

1.27

1.61

1.27

1.54

1.58

627,000

23

10,000

11.80058347永豐AN 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

56.80058348永豐AP 

0.22

+0.01

0.22

0.22

0.22

0.20

0.21

237,000

3

10,000

144.50058349永豐AQ 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,500

247.50058350永豐AR 

0.24

+0.01

0.23

0.24

0.22

0.23

0.24

1,021,000

17

20,000

778.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

2,300

53.10058352永豐AT 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

33.30058353永豐AU 

1.08

0

1.08

1.08

1.08

1.07

1.08

99,000

1

10,000

49.90058354永豐AV 

0.66

0

0.68

0.68

0.66

0.65

0.66

21,000

2

16,000

127.50058355永豐AW 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

14,000

91.00058356永豐AX 

0.46

-0.01

0.48

0.49

0.43

0.45

0.46

2,906,000

46

15,000

352.50058357永豐AY 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

37.90058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,700

176.000583593I群益 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

778.000583603J群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

33.300583613K群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

37.900583623L群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

247.500583633M群益 

0.00

0

0.00

0.00

0.00

0.13

0.21

0

0

2,000

79.500583643N群益 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

17.900583653P群益 

1.75

-0.05

1.75

1.85

1.67

1.75

1.76

364,000

23

2,000

352.50058366國泰6T 

0.36

+0.02

0.35

0.36

0.34

0.37

0.38

70,000

3

1,000

30.90058367國泰6U 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

1,000

37.90058368國泰6V 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

1,000

49.55058369國泰6W 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

5,000

43.80058370國泰6X 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

2,000

53.10058371日盛FN 

0.00

0

0.00

0.00

0.00

2.72

2.75

0

0

10,000

140.00058372日盛FP 

2.97

+0.36

2.97

2.97

2.97

3.21

3.38

1,000

1

10,000

66.80058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

176.00058374日盛FR 

0.18

0

0.17

0.18

0.17

0.17

0.18

50,000

2

2,000

79.50058375日盛FS 

6.05

0

6.05

6.05

6.05

6.20

6.30

3,000

1

2,000

180.50058376日盛FT 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

76.40058377日盛FU 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

79.80058378日盛FV 

0.23

-0.02

0.25

0.25

0.23

0.23

0.24

512,000

11

10,000

77.70058379日盛FW 

1.50

0

1.50

1.50

1.50

1.55

1.58

30,000

1

10,000

49.55058380日盛FX 

0.95

+0.06

0.93

0.95

0.92

0.95

0.96

71,000

4

2,000

247.50058381大華63 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

2,000

0.00058382大眾1W 

0.10

0

0.11

0.11

0.10

0.08

0.10

139,000

3

2,000

71.50058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

80.60058384大眾3W 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

15,000

79.80058385大眾4W 

0.50

-0.04

0.50

0.55

0.50

0.49

0.50

512,000

8

2,000

352.50058386大眾5W 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

2,000

70.70058387兆豐2Z 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

53.80058388兆豐3B 

0.61

-0.05

0.61

0.62

0.60

0.60

0.61

247,000

33

10,000

25.50058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

79.80058390兆豐3D 

0.46

+0.04

0.42

0.50

0.39

0.46

0.00

750,000

24

10,000

33.50058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

10.70058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

25.05058393亞東AS 

0.68

0

0.68

0.68

0.68

0.67

0.68

99,000

1

10,000

28.00058394工銀EF 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

67.00058395永昌NK 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

51.00058396永昌NL 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

11.00058397永昌NM 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

20,000

22.90058398永昌NN 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

20,000

341.00058399永昌NP 

0.11

0

0.11

0.11

0.11

0.10

0.12

10,000

1

20,000

11.05058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

29.60058401永昌NR 

0.60

0

0.60

0.60

0.60

0.60

0.61

5,000

1

20,000

64.50058402永昌NS 

1.91

+0.02

1.91

1.91

1.91

1.87

1.89

4,000

1

2,000

100.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

2,000

113.50058404永昌NU 

1.45

-0.05

1.45

1.45

1.45

1.43

1.49

5,000

1

2,000

25.40058405永昌NV 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

7.88058406永昌NW 

0.00

0

0.00

0.00

0.00

0.83

0.88

0

0

10,000

68.00058407統一2J 

0.71

0

0.73

0.74

0.71

0.70

0.71

14,000

3

10,000

53.80058408統一2K 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

19,000

7.88058409統一2L 

0.25

-0.02

0.25

0.25

0.25

0.23

0.25

40,000

2

19,000

10.05058410統一2M 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

247.50058411統一2N 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

2,000

53.10058412統一2P 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

25.05058413統一2R 

0.19

0

0.19

0.19

0.19

0.16

0.17

50,000

1

2,000

37.90058414統一2S 

0.00

0

0.00

0.00

0.00

0.07

0.12

0

0

10,000

56.80058415統一2T 

1.39

+0.14

1.34

1.39

1.31

1.33

1.34

44,000

7

10,000

778.00058416國泰7A 

0.00

0

0.00

0.00

0.00

2.74

2.78

0

0

1,000

40.90058417國泰7B 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

5,000

90.50058418永豐BA 

2.08

+0.34

1.92

2.08

1.92

1.31

0.00

81,000

5

5,000

66.80058419永豐BB 

0.30

+0.01

0.29

0.31

0.29

0.29

0.30

25,000

6

10,000

247.50058420永豐BC 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

14.20058421永豐BD 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

14,000

37.90058422永豐BE 

0.96

+0.04

0.94

0.96

0.94

0.93

0.94

36,000

3

2,400

73.80058423永豐BG 

0.03

0

0.03

0.03

0.03

0.03

0.04

248,000

16

34,000

80.60058424永豐BH 

0.06

0

0.05

0.06

0.05

0.05

0.06

99,000

3

3,000

99.00058425永豐BI 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

5,000

341.00058426元大JH 

0.43

+0.04

0.43

0.43

0.43

0.41

0.42

2,000

1

20,000

13.79058427元大JI 

0.00

0

0.00

0.00

0.00

3.03

3.12

0

0

2,000

18.40058428元大JJ 

0.21

-0.03

0.23

0.25

0.21

0.20

0.22

160,000

5

10,000

36.40058429元大JK 

4.63

+0.27

4.23

4.78

4.22

4.63

4.71

133,000

12

3,000

140.00058430元大JL 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

28.00058431元大JM 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

43.80058432元大JN 

1.43

+0.06

1.41

1.47

1.39

1.44

1.45

1,464,000

35

10,000

247.50058433元大JP 

0.27

0

0.27

0.27

0.27

0.26

0.27

614,000

7

20,000

144.50058434DA元富 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

53.80058435DC元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

25.95058436DE元富 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

17.45058437DH元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

23.90058438DJ元富 

0.99

-0.39

0.99

0.99

0.99

1.02

1.03

5,000

1

10,000

49.55058439DK元富 

0.27

+0.02

0.26

0.27

0.26

0.27

0.28

120,000

3

3,000

247.500584408Q凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

25,000

11.000584418R凱基 

0.13

0

0.13

0.13

0.13

0.12

0.13

99,000

1

25,000

11.000584428T凱基 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

2,000

79.500584438U凱基 

0.00

0

0.00

0.00

0.00

6.25

6.75

0

0

2,000

140.000584448V凱基 

0.28

+0.03

0.28

0.28

0.28

0.28

0.29

59,000

1

10,000

30.900584458W凱基 

0.32

+0.02

0.31

0.33

0.31

0.32

0.33

181,000

7

10,000

247.500584468Z凱基 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

33.300584479A凱基 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

2,000

53.100584489B凱基 

0.26

-0.04

0.45

0.45

0.25

0.25

0.26

677,000

14

10,000

205.500584499C凱基 

0.23

0

0.23

0.26

0.23

0.23

0.24

1,704,000

20

10,000

99.000584509D凱基 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

67.00058451日盛GA 

0.10

+0.01

0.09

0.10

0.09

0.10

0.11

406,000

6

10,000

25.05058452日盛GB 

0.03

0

0.03

0.03

0.03

0.02

0.03

300,000

4

10,000

25.95058453日盛GC 

0.11

+0.02

0.10

0.11

0.10

0.10

0.11

110,000

3

2,000

99.00058454日盛GD 

0.66

-0.08

0.72

0.72

0.66

0.72

0.73

35,000

2

10,000

49.85058455日盛GE 

0.14

+0.01

0.18

0.19

0.14

0.14

0.15

556,000

16

4,000

71.50058456日盛GF 

4.28

0

4.28

4.38

4.28

4.34

4.38

22,000

4

2,000

237.00058457日盛GG 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

4,000

37.90058458日盛GH 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

2,000

53.10058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

144.50058460大華64 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

10,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

10,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

0.00058465大華69 

0.19

-0.06

0.23

0.23

0.19

0.18

0.19

200,000

6

10,000

0.00058466大華70 

0.50

+0.03

0.50

0.50

0.50

0.48

0.50

260,000

4

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

0.00058468FA富邦 

0.96

0

0.96

0.96

0.96

0.92

0.93

5,000

1

10,000

205.50058469FB富邦 

0.53

0

0.52

0.53

0.52

0.52

0.54

55,000

2

10,000

23.90058470FD富邦 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

144.50058471FE富邦 

1.36

-0.08

1.43

1.43

1.36

1.36

1.37

81,000

5

2,000

49.90058472FF富邦 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

53.10058473FG富邦 

0.63

+0.01

0.64

0.64

0.63

0.63

0.64

55,000

4

10,000

778.00058474FH富邦 

0.78

+0.03

0.76

0.82

0.76

0.78

0.79

282,000

14

10,000

247.50058475亞東AT 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

49.55058476亞東AU 

0.44

0

0.44

0.44

0.44

0.44

0.45

30,000

1

10,000

144.50058477A1兆豐 

2.55

0

2.50

2.55

2.50

2.59

2.64

20,000

2

2,000

11.80058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

37.90058479A3兆豐 

2.61

-0.04

2.54

2.69

2.54

2.71

2.77

78,000

8

2,000

80.30058480A4兆豐 

0.51

-0.01

0.47

0.51

0.47

0.50

0.51

434,000

7

10,000

247.50058481工銀EG 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

2,000

36.40058482中信DN 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

2,000

49.90058483中信DP 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

5,000

90.50058484中信DQ 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

247.50058485中信DS 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

7,000

23.90058486中信DT 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

99.00058487第一6S 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

49.55058488中信DU 

0.85

-0.12

0.94

0.97

0.85

0.87

0.88

439,000

12

10,000

17.90058489中信DV 

0.54

0

0.54

0.54

0.54

0.47

0.48

1,000

1

6,000

20.10058490中信DW 

0.58

0

0.63

0.63

0.58

0.60

0.61

10,000

2

5,000

13.790584913S群益 

0.79

+0.04

0.76

0.79

0.76

0.78

0.79

43,000

5

10,000

247.500584923T群益 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

8.110584933U群益 

2.19

0

2.19

2.19

2.19

2.40

2.43

75,000

1

2,000

47.450584944A群益 

0.89

+0.07

0.89

0.89

0.89

0.86

0.89

30,000

1

10,000

13.790584954B群益 

0.07

0

0.07

0.07

0.07

0.06

0.08

40,000

1

10,000

247.500584964C群益 

0.32

+0.06

0.28

0.32

0.28

0.32

0.33

20,000

3

10,000

25.050584974D群益 

0.46

-0.06

0.48

0.48

0.46

0.44

0.46

7,000

2

10,000

23.600584984G群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

778.00058499永豐BM 

0.08

0

0.08

0.08

0.08

0.08

0.09

11,000

1

10,000

32.35058500永豐BN 

0.00

0

0.00

0.00

0.00

2.05

2.09

0

0

5,000

31.00058501永豐BP 

0.16

-0.01

0.16

0.16

0.16

0.10

0.16

9,000

2

13,052

19.70058502統一2V 

0.26

-0.01

0.26

0.26

0.26

0.23

0.24

99,000

1

15,000

29.60058503統一2W 

0.00

0

0.00

0.00

0.00

0.29

0.31

0

0

15,000

30.35058504統一2X 

0.00

0

0.00

0.00

0.00

3.43

3.48

0

0

2,000

140.00058505統一2Y 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

49.55058506統一2Z 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

2,000

778.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.38

1.40

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.83

1.85

0

0

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

10,000

0.00058510DN元富 

2.51

-0.11

2.60

2.60

2.51

2.51

2.56

15,000

3

2,000

80.30058511DP元富 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

2,000

778.000585129F凱基 

0.96

+0.02

1.01

1.01

0.96

0.94

0.95

220,000

10

10,000

778.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

2,000

0.00058514國票1D 

0.66

-0.09

0.63

0.66

0.63

0.66

0.69

3,000

2

2,000

0.00058515大眾6W 

0.25

0

0.25

0.25

0.25

0.23

0.24

45,000

2

10,000

144.50058516元大JR 

0.48

+0.04

0.48

0.48

0.48

0.47

0.48

5,000

1

2,000

247.50058517元大JS 

0.00

0

0.00

0.00

0.00

3.18

3.26

0

0

20,000

40.90058518元大JT 

0.53

-0.03

0.56

0.56

0.53

0.52

0.54

50,000

6

20,000

9.05058519元大JU 

0.53

0

0.53

0.57

0.53

0.53

0.54

658,000

12

10,000

778.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

15,000

30.00058521FL富邦 

0.41

0

0.41

0.41

0.41

0.40

0.41

2,000

1

15,000

98.30058522FM富邦 

1.47

+0.08

1.44

1.53

1.41

1.46

1.47

1,286,000

46

10,000

247.50058523亞東AW 

0.14

+0.02

0.14

0.14

0.14

0.12

0.13

297,000

3

10,000

15.85058524第一6T 

0.00

0

0.00

0.00

0.00

1.34

1.40

0

0

50,000

0.0005852

社群留言