回到頂端
|||
熱門: 國旅卡 阿根廷 小三

◎集中市場收盤行情(含盤後) 2013 年 04月 10日(3)

中央商情網/ 2013.04.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比060910永豐MJ 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

13,000

37.75060911永豐MK 

0.39

-0.02

0.39

0.39

0.39

0.39

0.40

21,000

2

16,000

11.00060912永豐ML 

0.66

-0.01

0.66

0.66

0.66

0.65

0.66

15,000

1

15,000

24.05060913永豐MM 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

247.50060914永豐MN 

0.42

0

0.41

0.42

0.41

0.40

0.41

144,000

2

10,000

79.50060915永豐MP 

1.39

+0.46

0.94

1.39

0.94

1.25

1.39

582,000

33

10,000

66.80060916永豐MQ 

0.57

-0.03

0.59

0.60

0.57

0.56

0.57

101,000

5

10,000

36.40060917永豐MR 

2.24

+0.46

2.07

2.24

2.07

2.32

2.34

83,000

5

10,000

180.50060918日盛YM 

0.52

0

0.52

0.52

0.52

0.51

0.52

66,000

2

10,000

10.70060919日盛YN 

0.81

0

0.81

0.81

0.81

0.85

0.86

6,000

1

10,000

99.00060920日盛YP 

1.14

-0.07

1.24

1.24

1.13

1.15

1.16

476,000

7

10,000

25.40060921日盛YQ 

1.18

+0.05

1.19

1.19

1.13

1.18

1.19

220,000

9

10,000

44.15060922日盛YR 

0.39

-0.02

0.40

0.40

0.38

0.39

0.40

369,000

12

10,000

10.05060923大華M8 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00060924大華M9 

1.36

0

1.34

1.36

1.34

1.36

1.37

20,000

2

10,000

0.00060925大華N1 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00060926LJ凱基 

1.52

-0.14

1.63

1.63

1.52

1.52

1.54

17,000

3

10,000

32.20060927LK凱基 

0.67

-0.21

0.74

0.74

0.67

0.70

0.71

105,000

4

10,000

49.55060928LL凱基 

1.19

0

1.19

1.19

1.19

1.16

1.17

36,000

2

10,000

23.90060929LM凱基 

0.05

0

0.03

0.05

0.03

0.03

0.05

347,000

6

10,000

19.70060930LP凱基 

1.42

+0.04

1.45

1.45

1.39

1.42

1.43

170,000

9

10,000

44.15060931LQ凱基 

0.82

-0.04

0.82

0.82

0.82

0.81

0.87

70,000

1

10,000

24.15060932LR凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

15.85060933LS凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

50.10060934LT凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

50.10060935LV凱基 

5.90

+1.27

4.76

5.90

4.76

5.85

5.90

463,000

19

10,000

66.80060936LW凱基 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

19.40060937LX凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

247.50060938富邦32 

0.00

0

0.00

0.00

0.00

0.96

1.06

0

0

10,000

24.15060939富邦33 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

19.40060940富邦34 

0.64

0

0.64

0.64

0.64

0.68

0.69

3,000

1

15,000

60.80060941富邦35 

1.28

-0.02

1.33

1.33

1.28

1.27

1.28

53,000

4

15,000

39.10060942亞東FP 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

17.00060943亞東FQ 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

28.30060944亞東FR 

3.09

+0.57

2.94

3.09

2.94

3.00

3.01

155,000

4

10,000

40.90060945亞東FS 

1.83

+0.01

1.86

1.92

1.79

1.87

1.88

876,000

25

10,000

39.10060946亞東FT 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

8.11060947亞東FU 

0.60

0

0.60

0.60

0.60

0.59

0.60

65,000

3

10,000

17.50060948亞東FV 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

14.45060949亞東FW 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

23.60060950亞東FX 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

9.25060951亞東FY 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

14.15060952亞東FZ 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

17.90060953亞東GA 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

16.750609544X兆豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

13.790609554Y兆豐 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

16.800609564Z兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

68.600609575A兆豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

17.900609585B兆豐 

2.94

+0.62

2.22

2.94

2.22

2.90

2.91

427,000

17

10,000

94.600609595C兆豐 

0.92

+0.07

0.89

0.94

0.85

0.90

0.94

393,000

11

10,000

116.000609605D兆豐 

0.32

-0.02

0.32

0.32

0.32

0.33

0.34

130,000

3

10,000

7.880609615E兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

79.800609625F兆豐 

0.00

0

0.00

0.00

0.00

1.29

1.34

0

0

10,000

19.600609635G兆豐 

0.00

0

0.00

0.00

0.00

0.20

0.00

0

0

10,000

92.400609645H兆豐 

1.54

+0.06

1.58

1.60

1.47

1.48

1.54

449,000

23

10,000

352.500609655J兆豐 

2.13

+0.03

2.08

2.13

2.08

2.22

2.24

9,000

2

10,000

29.950609665K兆豐 

0.51

0

0.51

0.51

0.51

0.50

0.51

6,000

1

10,000

19.400609675L兆豐 

1.07

+0.03

1.07

1.07

1.07

1.06

1.08

5,000

1

10,000

17.300609685M兆豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

50.100609695N兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

67.000609705P兆豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

176.000609715Q兆豐 

1.14

+0.11

1.14

1.14

1.14

1.13

1.14

10,000

1

10,000

46.400609725R兆豐 

1.22

-0.03

1.22

1.22

1.22

1.22

1.23

30,000

1

10,000

25.400609735S兆豐 

1.06

+0.05

1.06

1.06

1.01

1.06

1.07

340,000

9

10,000

44.15060974國泰9T 

0.79

0

0.81

0.83

0.79

0.80

0.81

2,934,000

49

5,000

18.10060975國泰9U 

0.16

-0.03

0.20

0.21

0.16

0.16

0.17

857,000

19

10,000

205.50060976富邦37 

1.00

+0.06

0.97

1.05

0.88

1.00

1.01

1,395,000

43

10,000

140.00060977亞東GB 

4.54

+0.84

3.90

4.56

3.90

4.75

4.78

277,000

11

10,000

94.60060978亞東GC 

0.42

-0.03

0.42

0.46

0.42

0.42

0.43

1,186,000

27

10,000

11.00060979亞東GD 

2.24

+0.01

2.27

2.27

2.24

2.26

2.27

10,000

2

10,000

144.50060980亞東GE 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

16.50060981亞東GF 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

23.60060982亞東GG 

2.67

-0.20

2.90

2.90

2.62

2.62

2.64

94,000

11

10,000

44.40060983亞東GH 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

170.00060984亞東GJ 

0.37

0

0.38

0.40

0.37

0.37

0.38

101,000

4

10,000

7.88060985中信KF 

1.92

0

1.97

2.00

1.92

1.93

1.94

100,000

6

10,000

39.10060986中信KH 

1.07

+0.06

1.03

1.07

1.03

1.07

1.08

143,000

4

10,000

44.15060987中信KJ 

0.78

-0.02

0.80

0.80

0.78

0.73

0.74

99,000

4

10,000

17.00060988中信KK 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

223.00060989中信KL 

0.69

0

0.69

0.69

0.69

0.68

0.69

1,000

1

10,000

91.00060990統一30 

1.23

-0.02

1.24

1.24

1.23

1.18

1.20

20,000

2

10,000

39.10060991統一31 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

8.11060992統一32 

0.74

+0.11

0.74

0.80

0.74

0.75

0.76

319,000

8

10,000

9.25060993統一33 

0.68

+0.06

0.66

0.68

0.66

0.68

0.70

32,000

3

10,000

76.80060994統一34 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

30.35060995統一35 

1.16

+0.01

1.17

1.17

1.16

1.12

1.13

81,000

2

10,000

352.50060996統一36 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

53.80060997統一37 

0.83

+0.02

0.82

0.85

0.82

0.82

0.83

36,000

5

10,000

0.00060998康和75 

0.77

-0.02

0.78

0.80

0.77

0.77

0.78

394,000

14

10,000

0.00060999康和76 

1.03

-0.03

1.03

1.10

1.01

1.02

1.03

605,000

22

10,000

0.00061000康和77 

0.43

-0.01

0.43

0.43

0.43

0.43

0.44

10,000

1

10,000

0.00061001NU元富 

1.58

0

1.60

1.60

1.58

1.53

1.54

9,000

2

10,000

39.10061002NV元富 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

14.45061003NW元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

23.60061004NX元富 

0.82

0

0.80

0.82

0.80

0.83

0.84

63,000

4

10,000

341.00061005NY元富 

0.64

-0.02

0.64

0.64

0.64

0.63

0.64

30,000

1

10,000

9.05061006NZ元富 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

80.60061007元富01 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

247.50061008元富02 

0.31

-0.01

0.31

0.31

0.31

0.29

0.30

100,000

2

10,000

8.11061009元富03 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

100.00061010元富04 

0.40

-0.01

0.40

0.40

0.40

0.39

0.40

140,000

3

10,000

10.05061011第一7W 

0.73

0

0.73

0.73

0.73

0.72

0.73

30,000

1

35,000

18.100610126R元大 

0.44

0

0.44

0.44

0.44

0.43

0.44

35,000

2

20,000

0.000610136S元大 

0.95

+0.02

0.95

0.97

0.95

0.95

0.96

473,000

10

30,000

18.100610146T元大 

1.10

+0.05

1.10

1.10

1.10

1.08

1.09

1,000

1

30,000

18.100610156U元大 

0.91

+0.04

0.90

0.91

0.87

0.88

0.89

125,000

5

30,000

18.100610166V元大 

0.29

+0.02

0.29

0.29

0.28

0.27

0.29

528,000

13

50,000

98.30061017日盛YT 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

15,000

68.60061018日盛YU 

0.70

0

0.70

0.70

0.70

0.66

0.67

2,000

1

20,000

12.60061019日盛YV 

0.00

0

0.00

0.00

0.00

0.72

0.74

0

0

15,000

16.75061020日盛YW 

0.45

+0.01

0.42

0.45

0.42

0.45

0.46

64,000

5

15,000

341.00061021日盛YX 

1.11

+0.05

1.13

1.13

1.09

1.09

1.11

150,000

7

12,000

18.10061022日盛YY 

0.00

0

0.00

0.00

0.00

1.42

1.46

0

0

15,000

39.10061023大華N2 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00061024大華N3 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

0.00061025LZ凱基 

1.39

-0.01

1.40

1.49

1.37

1.39

1.41

1,953,000

45

10,000

39.10061026MA凱基 

0.93

+0.14

0.90

0.98

0.90

0.92

0.93

1,126,000

26

10,000

12.60061027MB凱基 

0.98

+0.02

0.99

0.99

0.97

0.97

0.98

578,000

12

10,000

18.10061028MC凱基 

1.82

+0.13

1.73

1.82

1.68

1.82

1.84

343,000

14

10,000

31.00061029臺銀32 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00061030永豐MS 

0.64

+0.10

0.60

0.66

0.60

0.63

0.64

351,000

16

17,000

12.60061031永豐MT 

0.62

+0.11

0.63

0.66

0.61

0.62

0.63

1,140,000

23

17,000

9.25061032永豐MU 

0.63

+0.03

0.66

0.66

0.63

0.64

0.65

51,000

5

16,000

18.10061033永豐MV 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

14,000

68.60061034永豐MW 

0.35

0

0.36

0.36

0.35

0.35

0.36

114,000

8

12,000

0.00061035EZ群益 

1.14

+0.01

1.13

1.14

1.13

1.12

1.13

66,000

2

10,000

0.00061036FA群益 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

0.00061037FB群益 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061038FC群益 

0.47

0

0.47

0.47

0.47

0.46

0.47

20,000

1

10,000

0.00061039FD群益 

0.86

+0.03

0.86

0.86

0.86

0.85

0.86

50,000

4

10,000

18.10061040FE群益 

0.42

-0.03

0.42

0.42

0.42

0.42

0.43

5,000

1

10,000

23.60061041FF群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

23.60061042FP群益 

0.36

+0.02

0.36

0.36

0.36

0.35

0.36

10,000

1

10,000

25.55061043大眾5Z 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

19.40061044大眾6Z 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

17.30061045大眾7Z 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

50.10061046大眾8Z 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

80.30061047大眾9Z 

1.19

+0.02

1.14

1.19

1.14

1.18

1.20

40,000

4

10,000

44.150610486B兆豐 

1.11

0

1.11

1.11

1.11

1.10

1.11

5,000

1

10,000

0.000610496C兆豐 

0.08

-0.03

0.10

0.10

0.08

0.08

0.09

21,000

6

10,000

49.55061050富邦38 

0.92

+0.12

0.95

0.97

0.89

0.92

0.93

1,015,000

27

15,000

9.25061051富邦39 

0.68

-0.07

0.68

0.68

0.68

0.69

0.70

91,000

1

15,000

11.00061052富邦40 

0.74

0

0.75

0.80

0.72

0.74

0.75

1,832,000

60

20,000

39.10061053富邦41 

1.12

-0.01

1.12

1.20

1.11

1.12

1.13

952,000

17

15,000

39.10061054富邦42 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

15,000

17.00061055富邦43 

1.04

+0.05

1.03

1.04

1.03

1.03

1.04

52,000

2

10,000

25.05061056富邦44 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

12,000

28.30061057富邦46 

0.37

0

0.37

0.37

0.37

0.36

0.37

85,000

3

15,000

8.11061058富邦48 

0.81

0

0.81

0.81

0.81

0.79

0.80

10,000

1

15,000

9.05061059富邦49 

0.47

0

0.47

0.47

0.47

0.47

0.48

120,000

2

15,000

23.60061060富邦51 

0.17

0

0.17

0.17

0.17

0.17

0.18

198,000

2

16,000

98.30061061富邦52 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

43.80061062富邦53 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

33.30061063富邦54 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

25,000

17.90061064富邦55 

1.81

0

1.82

1.85

1.77

1.81

1.82

537,000

30

10,000

144.50061065富邦56 

0.57

-0.01

0.56

0.57

0.55

0.58

0.59

406,000

82

15,000

341.00061066富邦57 

1.27

0

1.28

1.30

1.26

1.26

1.27

437,000

11

10,000

18.10061067富邦59 

0.53

+0.05

0.53

0.53

0.53

0.50

0.52

5,000

1

10,000

68.000610686Z元大 

1.06

-0.09

1.10

1.10

0.99

1.06

1.07

245,000

14

20,000

68.600610697A元大 

1.37

+0.12

1.23

1.37

1.23

1.37

1.42

636,000

8

10,000

19.600610707B元大 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

25,000

66.900610717C元大 

0.45

-0.01

0.46

0.46

0.45

0.45

0.46

40,000

2

10,000

10.70061072國泰9V 

0.94

0

0.88

0.94

0.88

0.90

0.91

361,000

9

3,000

12.60061073統一41 

0.00

0

0.00

0.00

0.00

0.46

0.49

0

0

10,000

17.00061074統一42 

1.00

-0.01

1.00

1.00

1.00

1.02

1.04

2,000

1

10,000

129.00061075中信KM 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

17.90061076中信KN 

0.75

+0.02

0.73

0.75

0.72

0.70

0.71

259,000

5

10,000

341.00061077日盛ZF 

0.62

0

0.60

0.62

0.60

0.62

0.64

16,000

2

20,000

14.15061078日盛ZG 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

15,000

70.10061079大華N4 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00061080大華N5 

1.40

0

1.40

1.40

1.40

1.44

1.70

99,000

1

10,000

0.00061081ME凱基 

1.17

+0.09

1.13

1.18

1.12

1.16

1.17

200,000

14

10,000

76.80061082MF凱基 

0.79

-0.01

0.77

0.79

0.77

0.83

0.84

18,000

3

10,000

341.00061083永豐MZ 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

16,000

16.80061084永豐NA 

0.95

-0.01

0.96

1.01

0.94

0.95

0.96

475,000

15

14,000

39.10061085永豐NB 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

127.50061086永豐NC 

0.27

-0.04

0.27

0.27

0.27

0.26

0.27

100,000

2

10,000

82.00061087永豐ND 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

16,000

16.75061088永豐NF 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

14,000

91.00061089永豐NG 

0.49

0

0.51

0.51

0.48

0.48

0.49

511,000

18

10,000

80.30061090永豐NH 

0.56

-0.01

0.53

0.56

0.53

0.55

0.56

25,000

2

13,000

124.50061091國票9K 

0.19

0

0.19

0.19

0.19

0.19

0.20

20,000

1

19,000

0.00061092元富06 

0.77

-0.03

0.75

0.78

0.75

0.76

0.77

413,000

12

10,000

11.00061093元富07 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

98.30061094元富08 

0.36

0

0.36

0.36

0.36

0.35

0.36

207,000

2

10,000

98.30061095元富09 

1.01

0

1.01

1.01

1.01

1.03

1.04

169,000

3

10,000

14.15061096元富10 

0.84

+0.05

0.80

0.84

0.80

0.83

0.84

255,000

8

10,000

14.15061097元富11 

0.68

-0.03

0.68

0.68

0.68

0.67

0.68

20,000

2

10,000

65.70061098元富12 

0.75

+0.13

0.75

0.75

0.75

0.73

0.74

40,000

1

10,000

12.60061099元富13 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

28.30061100元富14 

2.40

+0.01

2.42

2.48

2.40

2.40

2.41

163,000

14

10,000

352.50061101元富15 

1.09

0

1.09

1.09

1.09

1.08

1.09

10,000

1

10,000

124.50061102元富16 

0.82

+0.02

0.82

0.82

0.82

0.80

0.81

70,000

2

10,000

18.10061103元富17 

1.70

+0.12

1.69

1.70

1.69

1.56

1.57

20,000

2

10,000

71.50061104永昌98 

0.00

0

0.00

0.00

0.00

0.80

0.87

0

0

20,000

24.15061105永昌99 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

20.10061106永昌A1 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

50.00061107永昌A2 

0.35

+0.02

0.33

0.35

0.32

0.34

0.35

330,000

8

20,000

341.00061108永昌A3 

1.78

+0.03

1.80

1.85

1.75

1.76

1.77

1,650,000

20

20,000

39.10061109永昌A4 

0.81

+0.06

0.78

0.81

0.78

0.81

0.82

396,000

4

20,000

14.15061110永昌A5 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

17.90061111永昌A6 

0.91

+0.02

0.88

0.95

0.88

0.90

0.91

654,000

12

20,000

17.30061112永昌A7 

0.00

0

0.00

0.00

0.00

1.18

1.22

0

0

20,000

44.40061113永昌A8 

0.16

+0.01

0.16

0.17

0.16

0.15

0.16

736,000

15

20,000

57.50061114永昌A9 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

19.40061115永昌B1 

1.15

0

1.11

1.15

1.11

1.11

1.12

16,000

2

10,000

25.40061116富邦63 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

15,000

37.90061117富邦64 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

15,000

100.00061118富邦65 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

14.45061119富邦66 

1.61

-0.01

1.61

1.61

1.61

1.61

1.62

10,000

1

10,000

247.50061120富邦67 

2.23

+0.39

1.90

2.23

1.90

2.32

0.00

47,000

4

10,000

66.80061121統一43 

0.47

0

0.47

0.47

0.47

0.45

0.46

104,000

3

10,000

28.30061122統一44 

0.89

+0.14

0.88

0.89

0.88

0.89

0.90

206,000

3

10,000

12.60061123統一45 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

247.50061124統一46 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

90.50061125統一47 

0.48

0

0.48

0.48

0.48

0.48

0.49

106,000

3

10,000

77.70061126統一48 

0.60

0

0.60

0.60

0.60

0.62

0.63

30,000

1

10,000

56.80061127統一49 

0.27

-0.04

0.29

0.29

0.27

0.24

0.25

35,000

5

10,000

205.50061128統一50 

0.93

+0.02

0.94

0.94

0.93

0.93

0.94

40,000

4

10,000

18.10061129統一51 

0.71

+0.01

0.73

0.73

0.71

0.73

0.74

60,000

2

10,000

18.10061130國泰9W 

0.65

-0.01

0.66

0.67

0.62

0.64

0.65

695,000

23

10,000

80.30061131國泰9X 

0.62

0

0.65

0.65

0.57

0.62

0.63

499,000

12

5,000

72.800611327J元大 

1.22

+0.02

1.23

1.25

1.20

1.22

1.23

454,000

25

10,000

144.500611337K元大 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

247.500611347L元大 

0.55

0

0.55

0.55

0.55

0.56

0.57

5,000

1

10,000

176.000611357M元大 

0.42

-0.10

0.42

0.42

0.42

0.44

0.45

10,000

1

10,000

82.000611367N元大 

0.41

-0.01

0.41

0.41

0.41

0.42

0.43

198,000

6

10,000

49.85061137第一7X 

0.39

0

0.37

0.39

0.37

0.41

0.42

40,000

2

10,000

25.05061138第一7Y 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

32.35061139日盛ZJ 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

15,000

17.50061140日盛ZK 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

20,000

9.25061141日盛ZL 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

15,000

17.00061142日盛ZM 

1.13

+0.01

1.14

1.14

1.13

1.10

1.11

45,000

2

10,000

144.50061143日盛ZN 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

10,000

11.80061144大華N6 

1.05

-0.06

1.07

1.07

1.05

1.07

1.08

11,000

2

10,000

0.00061145大華N7 

0.49

-0.02

0.49

0.50

0.49

0.50

0.51

120,000

4

10,000

0.00061146MG凱基 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

17.45061147MH凱基 

0.80

0

0.80

0.80

0.80

0.75

0.76

6,000

1

10,000

20.10061148MJ凱基 

2.31

+0.50

1.79

2.31

1.74

2.24

2.28

548,000

12

10,000

39.00061149MK凱基 

0.62

0

0.62

0.62

0.62

0.61

0.62

99,000

1

10,000

31.50061150ML凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

205.50061151MM凱基 

0.51

-0.02

0.52

0.52

0.51

0.51

0.52

20,000

3

10,000

77.70061152MN凱基 

0.67

-0.02

0.67

0.67

0.67

0.64

0.65

96,000

3

10,000

10.70061153MQ凱基 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

30.90061154MR凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

67.00061155MS凱基 

0.92

+0.02

0.88

0.96

0.88

0.91

0.92

210,000

14

10,000

99.00061156MT凱基 

1.05

+0.08

0.99

1.05

0.89

1.03

1.04

1,514,000

44

10,000

140.00061157FQ群益 

0.81

0

0.79

0.81

0.79

0.79

0.80

96,000

3

10,000

56.20061158FR群益 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

16.80061159FS群益 

1.47

+0.02

1.48

1.57

1.47

1.47

1.48

379,000

12

10,000

39.10061160FT群益 

1.77

-0.03

1.83

1.84

1.77

1.75

1.76

16,000

6

10,000

80.60061161FU群益 

1.44

-0.03

1.49

1.49

1.44

1.43

1.44

26,000

7

10,000

80.60061162FX群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

17.00061163永豐NI 

0.38

0

0.40

0.40

0.38

0.38

0.39

70,000

2

15,000

13.79061164永豐NJ 

0.44

-0.04

0.46

0.46

0.44

0.44

0.45

53,000

6

13,000

70.70061165永豐NK 

0.56

0

0.58

0.58

0.56

0.55

0.56

11,000

2

13,000

80.60061166永豐NL 

0.23

0

0.24

0.24

0.23

0.23

0.24

172,000

4

15,000

98.30061167永豐NM 

0.53

-0.02

0.56

0.56

0.53

0.53

0.54

113,000

4

10,000

80.30061168永豐NN 

0.42

+0.03

0.39

0.43

0.39

0.41

0.42

337,000

9

10,000

68.00061169永豐NP 

1.31

+0.09

1.19

1.37

1.14

1.31

1.33

358,000

11

10,000

140.00061170永豐NQ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

49.85061171永豐NR 

0.50

-0.01

0.50

0.50

0.50

0.50

0.51

189,000

2

10,000

10.70061172永豐NS 

1.36

-0.10

1.41

1.41

1.35

1.36

1.37

365,000

8

10,000

49.90061173永豐NY 

0.25

+0.02

0.25

0.25

0.25

0.24

0.25

50,000

2

10,000

15.85061174永豐NZ 

0.91

+0.15

0.91

0.91

0.91

0.77

0.78

5,000

1

14,000

71.500611756E兆豐 

1.34

+0.06

1.32

1.34

1.32

1.28

1.29

585,000

9

10,000

56.200611766F兆豐 

0.30

+0.06

0.32

0.33

0.30

0.31

0.32

2,308,000

54

10,000

9.250611776G兆豐 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

91.000611786J兆豐 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

28.300611796K兆豐 

0.47

+0.02

0.44

0.47

0.44

0.45

0.46

20,000

2

10,000

28.300611806L兆豐 

1.09

0

0.86

1.14

0.86

1.09

1.10

539,000

10

10,000

39.00061181元富25 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

67.00061182元富26 

1.15

0

1.15

1.15

1.15

1.15

1.16

5,000

1

10,000

778.00061183元富27 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

19.40061184元富28 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

49.90061185元富29 

1.69

+0.05

1.63

1.69

1.46

1.66

1.68

1,363,000

34

10,000

140.00061186元富30 

1.86

0

1.53

1.86

1.53

1.86

1.88

834,000

10

10,000

39.00061187元富31 

0.75

-0.03

0.75

0.75

0.75

0.74

0.75

41,000

2

10,000

70.70061188康和80 

0.16

0

0.16

0.16

0.16

0.15

0.16

99,000

1

10,000

0.00061189康和81 

0.41

+0.01

0.41

0.41

0.39

0.41

0.42

253,000

6

10,000

0.00061190康和82 

0.53

0

0.52

0.55

0.52

0.52

0.53

90,000

5

10,000

0.00061191康和83 

1.26

+0.02

1.29

1.29

1.26

1.24

1.25

15,000

2

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00061193康和85 

0.49

0

0.51

0.51

0.49

0.48

0.50

80,000

4

10,000

0.00061194康和86 

0.14

+0.01

0.14

0.14

0.14

0.14

0.15

20,000

1

10,000

0.00061195康和87 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00061196工銀GN 

1.20

+0.05

1.16

1.20

1.16

1.19

1.20

198,000

2

10,000

39.10061197工銀GP 

0.83

+0.02

0.82

0.83

0.82

0.82

0.83

218,000

5

10,000

14.15061198工銀GQ 

0.52

-0.01

0.52

0.52

0.52

0.52

0.53

20,000

1

10,000

17.50061199工銀GR 

1.16

+0.15

1.15

1.26

1.15

1.17

1.18

250,000

19

10,000

40.90061200工銀GS 

0.65

-0.01

0.64

0.65

0.64

0.63

0.64

40,000

3

10,000

28.30061201亞東GM 

2.30

+0.11

2.21

2.30

2.21

2.23

2.25

159,000

8

10,000

56.20061202亞東GP 

2.15

+0.05

2.15

2.15

2.15

2.17

2.18

10,000

1

10,000

18.10061203亞東GQ 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

778.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

176.00061205亞東GS 

0.63

0

0.63

0.63

0.63

0.67

0.68

2,000

1

10,000

30.900612067S元大 

0.67

0

0.67

0.67

0.67

0.65

0.66

20,000

1

10,000

90.500612077T元大 

0.56

-0.10

0.56

0.56

0.56

0.53

0.55

30,000

1

10,000

49.550612087U元大 

1.89

+0.06

1.83

1.97

1.83

1.89

1.90

563,000

12

25,000

33.500612097V元大 

0.61

-0.01

0.63

0.63

0.60

0.62

0.63

318,000

7

10,000

67.000612107W元大 

0.93

+0.08

0.86

0.93

0.86

0.93

0.94

756,000

16

10,000

25.050612117X元大 

3.34

+0.74

2.72

3.38

2.67

3.35

3.37

1,606,000

57

20,000

94.600612127Y元大 

1.25

0

1.19

1.25

1.19

1.24

1.25

50,000

3

10,000

30.900612137Z元大 

1.69

-0.10

1.75

1.76

1.67

1.78

1.79

304,000

33

10,000

49.900612148A元大 

1.35

+0.07

1.34

1.37

1.19

1.35

1.36

2,617,000

67

10,000

140.000612158B元大 

2.06

+0.09

2.03

2.09

1.99

2.06

2.07

1,319,000

53

10,000

247.500612168C元大 

2.46

+0.63

1.88

2.50

1.88

2.47

2.49

386,000

19

10,000

180.50061217統一53 

0.81

+0.07

0.75

0.81

0.75

0.80

0.81

35,000

4

10,000

30.90061218統一54 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

247.50061219統一55 

1.00

+0.20

0.94

1.00

0.94

1.00

1.20

3,000

2

10,000

66.80061220統一56 

0.00

0

0.00

0.00

0.00

1.55

1.60

0

0

10,000

31.00061221統一57 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

15.85061222統一58 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

77.70061223統一59 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

16.80061224統一60 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

16.80061225第一7Z 

1.84

0

1.84

1.84

1.84

1.80

1.84

1,000

1

10,000

140.00061226日盛ZQ 

0.00

0

0.00

0.00

0.00

0.86

0.88

0

0

10,000

124.50061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

73.80061228日盛ZS 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

247.50061229大華N8 

1.04

-0.02

1.09

1.09

1.04

1.04

1.05

90,000

4

10,000

0.00061230大華N9 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

0.00061231大華AA 

2.48

+0.16

2.38

2.49

2.20

2.44

2.45

106,000

13

10,000

0.00061232大華AB 

0.53

-0.02

0.53

0.53

0.53

0.51

0.52

10,000

1

10,000

0.00061233大華AC 

0.53

0

0.51

0.53

0.51

0.53

0.54

32,000

2

10,000

0.00061234MU凱基 

1.29

-0.11

1.36

1.36

1.29

1.28

1.29

65,000

4

10,000

29.60061235MV凱基 

1.28

+0.01

1.31

1.31

1.27

1.28

1.29

801,000

24

10,000

18.10061236MZ凱基 

1.63

-0.11

1.78

1.79

1.46

1.64

1.65

144,000

25

10,000

47.45061237NA凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

33.30061238NB凱基 

1.07

-0.03

1.10

1.11

1.03

1.05

1.07

305,000

16

10,000

80.30061239NC凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

82.00061240NE凱基 

1.18

+0.05

1.15

1.18

1.14

1.15

1.16

1,488,000

16

10,000

99.00061241NG凱基 

0.89

-0.04

0.89

0.89

0.89

0.86

0.87

20,000

1

10,000

176.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

778.00061243NJ凱基 

1.00

+0.08

1.00

1.00

1.00

0.97

0.98

15,000

2

10,000

90.50061244國票3L 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

0.63

0.72

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

16,000

0.00061249國票8L 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061250元富34 

0.29

0

0.29

0.29

0.29

0.29

0.30

30,000

1

10,000

11.05061251元富35 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

82.00061252元富36 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

176.00061253元富37 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

68.00061254元富38 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

144.50061255元富39 

0.55

-0.03

0.56

0.56

0.55

0.57

0.58

468,000

5

10,000

13.79061256元富40 

1.00

0

1.00

1.00

1.00

0.99

1.00

5,000

1

10,000

778.000612571B永豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

14,000

73.800612581C永豐 

0.86

-0.02

0.86

0.86

0.86

0.81

0.82

10,000

1

10,000

24.150612591D永豐 

0.58

-0.04

0.58

0.58

0.58

0.57

0.58

1,000

1

10,000

32.350612601E永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

176.000612611F永豐 

1.01

+0.07

0.97

1.04

0.93

0.99

1.00

3,460,000

102

10,000

99.000612621G永豐 

0.97

-0.02

1.03

1.03

0.95

0.96

0.97

561,000

10

10,000

25.400612631H永豐 

0.23

0

0.23

0.23

0.23

0.23

0.24

10,000

1

10,000

205.500612641I永豐 

1.45

+0.28

1.28

1.50

1.27

1.45

1.47

382,000

14

10,000

11.800612651J永豐 

0.59

+0.02

0.56

0.60

0.56

0.57

0.58

66,000

3

10,000

778.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

31.500612671L永豐 

1.78

+0.34

1.46

1.84

1.37

1.76

1.77

2,603,000

62

10,000

39.000612681M永豐 

0.33

0

0.36

0.36

0.33

0.34

0.35

20,000

2

10,000

49.550612691N永豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

15,000

8.300612701P永豐 

0.43

+0.01

0.43

0.43

0.43

0.41

0.42

1,000

1

10,000

33.80061271中信KP 

0.48

0

0.49

0.49

0.48

0.46

0.47

586,000

7

10,000

16.80061272中信KQ 

0.99

+0.10

0.95

1.07

0.95

0.99

1.00

1,924,000

56

10,000

40.90061273中信KR 

0.53

+0.02

0.56

0.56

0.53

0.55

0.56

80,000

2

10,000

17.45061274中信KS 

1.10

+0.09

1.06

1.12

0.92

1.09

1.10

3,629,000

93

10,000

140.00061275中信KT 

0.80

-0.03

0.83

0.83

0.80

0.79

0.80

15,000

2

10,000

77.70061276中信KU 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

37.75061277中信KV 

3.55

+0.85

2.99

3.55

2.99

3.64

3.65

31,000

6

10,000

94.60061278富邦68 

0.57

+0.03

0.59

0.59

0.57

0.56

0.57

291,000

7

10,000

15.85061279富邦69 

0.00

0

0.00

0.00

0.00

1.89

1.96

0

0

10,000

39.00061280富邦70 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

15,000

92.40061281富邦72 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

15,000

16.80061282富邦73 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

17.50061283富邦75 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

778.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

82.00061285富邦77 

1.36

+0.12

1.32

1.37

1.23

1.37

1.38

74,000

7

10,000

31.00061286富邦78 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

99.00061287富邦79 

1.88

+0.03

1.83

1.95

1.80

1.91

1.93

594,000

29

15,000

33.50061288富邦81 

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

12,000

53.80061289富邦82 

0.81

-0.02

0.82

0.82

0.81

0.81

0.82

199,000

3

12,000

53.80061290富邦85 

0.62

0

0.62

0.62

0.62

0.62

0.63

5,000

1

12,000

13.79061291富邦86 

1.22

-0.03

1.24

1.27

1.20

1.22

1.23

2,379,000

42

10,000

144.50061292亞東GT 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

25.05061293亞東GU 

0.75

-0.02

0.75

0.75

0.75

0.78

0.79

20,000

1

10,000

56.80061294亞東GV 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

49.55061295亞東GW 

0.35

0

0.35

0.35

0.33

0.34

0.35

144,000

5

10,000

67.00061296國泰9Z 

0.52

-0.02

0.53

0.53

0.52

0.51

0.52

21,000

2

10,000

73.80061297國泰AA 

0.57

0

0.52

0.57

0.52

0.55

0.56

446,000

11

10,000

124.50061298統一64 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

17.90061299統一65 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

25.05061300統一66 

2.00

+0.49

1.68

2.02

1.68

2.00

2.02

318,000

6

10,000

94.60061301統一67 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

68.60061302統一68 

0.84

+0.09

0.82

0.92

0.82

0.84

0.85

318,000

14

10,000

40.90061303統一69 

0.46

-0.07

0.48

0.48

0.46

0.46

0.47

626,000

16

10,000

23.60061304中信KW 

0.30

0

0.31

0.31

0.30

0.30

0.31

103,000

2

10,000

8.30061305中信KX 

0.49

0

0.50

0.50

0.49

0.50

0.51

998,000

17

10,000

4.97061306中信KY 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

778.00061307第一8A 

0.34

0

0.34

0.34

0.34

0.33

0.34

58,000

1

35,000

8.30061308第一8B 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

778.000613098H元大 

0.73

+0.07

0.71

0.73

0.70

0.71

0.72

110,000

5

30,000

4.970613108I元大 

0.12

0

0.12

0.12

0.12

0.12

0.13

2,000

2

10,000

15.850613118J元大 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

205.500613128K元大 

1.80

+0.44

1.41

1.90

1.41

1.82

0.00

616,000

33

20,000

22.000613138L元大 

0.90

+0.01

0.91

0.91

0.87

0.88

0.89

469,000

11

20,000

24.050613148M元大 

0.47

0

0.48

0.48

0.47

0.47

0.48

163,000

6

10,000

32.350613158N元大 

0.31

-0.06

0.38

0.38

0.30

0.31

0.32

140,000

8

10,000

82.000613168P元大 

4.90

-0.08

4.97

5.10

4.81

4.99

5.00

82,000

14

20,000

352.50061317GD群益 

0.83

+0.04

0.80

0.83

0.79

0.82

0.83

15,000

3

10,000

247.50061318GE群益 

0.36

-0.07

0.36

0.36

0.36

0.37

0.38

20,000

1

10,000

82.00061319GF群益 

0.71

0

0.72

0.74

0.71

0.71

0.72

30,000

4

10,000

144.50061320GG群益 

0.59

0

0.59

0.59

0.59

0.59

0.60

20,000

1

10,000

778.00061321GH群益 

0.98

-0.02

0.99

0.99

0.98

0.96

0.97

60,000

2

10,000

19.40061322GI群益 

1.23

+0.07

1.18

1.23

1.18

1.17

1.18

65,000

3

10,000

17.30061323GJ群益 

0.00

0

0.00

0.00

0.00

3.89

3.90

0

0

10,000

352.50061324GL群益 

1.20

0

1.20

1.20

1.20

1.18

1.19

3,000

1

10,000

31.50061325GM群益 

0.72

-0.04

0.73

0.74

0.72

0.72

0.73

243,000

10

10,000

144.50061326GN群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.45061327GP群益 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

170.00061328GQ群益 

3.12

+0.55

2.89

3.16

2.89

3.36

3.40

41,000

4

10,000

180.50061329GR群益 

0.91

-0.03

0.88

0.93

0.88

0.90

0.91

1,644,000

22

10,000

11.00061330GT群益 

0.40

-0.05

0.42

0.42

0.37

0.41

0.43

285,000

10

10,000

24.15061331日盛ZU 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

17,000

8.11061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

12,000

65.70061333大華AD 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

0.00061334NK凱基 

0.69

0

0.71

0.71

0.67

0.68

0.69

534,000

12

10,000

13.79061335NL凱基 

2.04

+0.17

2.00

2.04

2.00

2.05

2.08

10,000

2

10,000

237.00061336NM凱基 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

70.70061337國票9L 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

0.00061338康和88 

2.20

+0.43

1.74

2.28

1.74

2.20

2.23

716,000

19

10,000

0.00061339康和89 

0.30

0

0.30

0.30

0.30

0.29

0.30

2,000

1

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

0.00061341康和93 

0.69

+0.01

0.69

0.69

0.69

0.70

0.71

200,000

3

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061343康和96 

0.25

+0.01

0.25

0.26

0.25

0.24

0.25

355,000

16

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

37.75061345元富43 

0.00

0

0.00

0.00

0.00

1.21

0.00

0

0

10,000

22.00061346元富44 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

16.500613476N兆豐 

1.30

+0.02

1.30

1.30

1.30

1.27

1.29

10,000

1

10,000

140.000613486P兆豐 

0.00

0

0.00

0.00

0.00

0.72

0.80

0

0

10,000

24.150613496Q兆豐 

1.12

+0.22

1.06

1.15

1.06

1.20

0.00

23,000

3

10,000

66.800613506R兆豐 

0.87

-0.03

0.90

0.90

0.87

0.92

0.93

330,000

4

10,000

80.300613516S兆豐 

0.99

-0.08

1.04

1.04

0.98

0.99

1.62

157,000

9

10,000

36.400613526T兆豐 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

53.800613536U兆豐 

0.61

0

0.61

0.61

0.61

0.59

0.60

30,000

1

10,000

73.800613546V兆豐 

0.09

0

0.10

0.10

0.09

0.09

0.10

317,000

7

10,000

8.110613556W兆豐 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

39.100613566X兆豐 

0.75

+0.11

0.76

0.85

0.70

0.76

0.77

1,209,000

55

10,000

40.900613576Y兆豐 

0.50

+0.03

0.52

0.52

0.50

0.48

0.49

34,000

3

10,000

57.500613586Z兆豐 

3.88

+0.07

3.84

3.88

3.63

3.84

3.85

822,000

28

10,000

352.500613597A兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

10,000

23.900613607B兆豐 

0.31

-0.06

0.36

0.36

0.30

0.32

0.33

1,285,000

20

10,000

127.500613617C兆豐 

0.34

+0.01

0.34

0.34

0.34

0.35

0.36

30,000

1

10,000

100.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.32

1.37

0

0

10,000

113.50061363工銀GT 

0.90

-0.02

0.92

0.92

0.90

0.90

0.92

204,000

3

10,000

113.50061364富邦87 

0.72

-0.01

0.72

0.73

0.68

0.71

0.72

444,000

8

10,000

80.30061365富邦88 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

49.85061366富邦90 

1.16

+0.03

1.16

1.16

1.16

1.17

1.18

68,000

1

10,000

113.50061367大眾A1 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

205.50061368大眾A2 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

25.55061369大眾A3 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

247.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

176.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

144.50061372大眾A6 

1.22

+0.04

1.22

1.24

1.22

1.22

1.23

162,000

5

10,000

223.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

67.00061374大眾A8 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

33.80061375大眾A9 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

82.000613768S元大 

1.15

+0.01

1.15

1.22

1.13

1.17

1.18

1,940,000

57

20,000

39.100613778T元大 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

50,000

8.110613788U元大 

0.62

-0.05

0.62

0.62

0.58

0.62

0.63

290,000

6

10,000

72.800613798V元大 

0.27

-0.02

0.27

0.27

0.27

0.27

0.28

140,000

4

10,000

33.800613808W元大 

0.63

+0.03

0.62

0.64

0.59

0.63

0.64

232,000

7

10,000

99.00061381工銀GU 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

49.55061382統一70 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

16.75061383統一71 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

91.00061384統一72 

0.44

0

0.43

0.44

0.43

0.43

0.44

20,000

3

10,000

25.95061385統一73 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

10,000

49.85061386統一74 

0.13

+0.01

0.12

0.13

0.12

0.12

0.13

655,000

15

10,000

98.30061387第一8C 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

70.70061388第一8D 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

25.40061389第一8E 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

40,000

8.11061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

18,000

170.00061391日盛ZX 

0.95

+0.30

0.73

0.95

0.73

0.95

0.99

504,000

15

20,000

22.00061392大華AE 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

0.00061393大華AF 

0.69

+0.08

0.66

0.75

0.66

0.69

0.70

519,000

39

10,000

0.00061394大華AG 

1.43

+0.02

1.40

1.43

1.40

1.42

1.43

124,000

8

10,000

0.00061395NN凱基 

0.42

0

0.46

0.46

0.42

0.41

0.42

141,000

6

10,000

57.50061396NP凱基 

0.58

+0.10

0.59

0.61

0.56

0.58

0.59

28,000

7

20,000

9.25061397國票2M 

0.00

0

0.00

0.00

0.00

1.84

1.85

0

0

15,000

0.00061398國票3M 

1.19

-0.03

1.28

1.28

1.19

1.19

1.20

71,000

8

15,000

0.00061399國票4M 

0.54

-0.01

0.55

0.55

0.54

0.52

0.53

100,000

2

18,000

0.00061400國票5M 

2.75

+0.03

2.72

2.75

2.65

2.70

2.75

129,000

12

10,000

0.00061401國票6M 

0.00

0

0.00

0.00

0.00

3.10

3.12

0

0

11,000

0.00061402元富45 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

14.85061403元富46 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

73.800614041T永豐 

2.20

0

2.20

2.20

2.20

2.38

2.41

50,000

1

13,000

94.600614051U永豐 

1.57

0

1.57

1.57

1.57

1.59

1.60

5,000

1

12,000

352.500614061V永豐 

1.22

0

1.25

1.25

1.22

1.22

1.23

11,000

2

13,000

247.50061407富邦91 

0.95

-0.02

0.96

0.96

0.95

0.95

0.96

549,000

3

12,000

0.00061408富邦92 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

205.50061410亞東GX 

1.44

-0.11

1.49

1.49

1.42

1.52

1.54

310,000

15

10,000

49.90061411中信LA 

0.71

-0.01

0.71

0.71

0.71

0.69

0.70

22,000

2

10,000

124.50061412日盛ZY 

0.90

+0.01

0.93

0.93

0.90

0.88

0.89

15,000

2

15,000

80.60061413日盛ZZ 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

352.50061414日盛01 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

19.60061415大華AH 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00061416大華AI 

0.48

+0.01

0.51

0.51

0.48

0.46

0.48

110,000

3

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

0.00061418NR凱基 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

17.30061419國泰AD 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

176.00061420國泰AE 

2.94

+0.01

3.06

3.07

2.81

2.91

2.93

1,757,000

104

10,000

352.50061421統一78 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

17.45061422統一79 

0.03

-0.01

0.04

0.04

0.03

0.03

0.04

283,000

4

10,000

19.70061423統一80 

1.40

-0.08

1.48

1.48

1.40

1.40

1.42

160,000

3

10,000

49.90061424統一81 

0.49

0

0.49

0.49

0.49

0.46

0.47

20,000

1

10,000

73.800614259A元大 

1.22

-0.04

1.20

1.22

1.18

1.20

1.21

1,193,000

14

20,000

247.500614269B元大 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

8.340614279C元大 

0.97

-0.07

1.00

1.02

0.97

0.96

0.97

390,000

10

20,000

11.000614289D元大 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

20,000

79.800614299E元大 

0.68

+0.01

0.68

0.68

0.68

0.67

0.68

22,000

2

20,000

79.800614309F元大 

3.20

+0.03

3.31

3.31

3.19

3.23

3.25

691,000

21

10,000

352.500614319G元大 

1.59

-0.07

1.56

1.63

1.56

1.55

1.56

986,000

15

20,000

247.500614329H元大 

0.92

0

0.92

0.92

0.91

0.91

0.92

264,000

16

20,000

17.45061433工銀GV 

0.20

-0.03

0.20

0.20

0.20

0.19

0.20

50,000

1

10,000

205.500614347G兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

50.000614357H兆豐 

0.73

0

0.74

0.74

0.73

0.74

0.75

35,000

2

10,000

37.900614367J兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

11.050614377K兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

76.400614387L兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

17.450614397M兆豐 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

17.000614407N兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

16.800614417P兆豐 

0.35

0

0.35

0.35

0.35

0.35

0.36

150,000

4

10,000

18.100614427Q兆豐 

0.52

0

0.54

0.54

0.52

0.53

0.54

150,000

8

10,000

18.100614437S兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

24.050614447T兆豐 

0.40

0

0.40

0.40

0.40

0.37

0.38

2,000

1

10,000

80.600614457U兆豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

16.750614467V兆豐 

0.61

-0.01

0.61

0.62

0.61

0.63

0.64

70,000

4

10,000

778.000614477W兆豐 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

43.800614487X兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

10,000

180.50061449中信LB 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

44.40061450中信LC 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

10.05061451中信LD 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

247.50061452康和97 

1.06

-0.02

1.09

1.12

1.06

1.06

1.08

314,000

11

10,000

0.00061453康和98 

0.32

0

0.32

0.32

0.32

0.31

0.32

180,000

9

10,000

0.00061454康和99 

0.88

+0.04

0.90

0.90

0.87

0.88

0.89

45,000

5

10,000

0.00061455康和AA 

0.73

-0.02

0.75

0.75

0.70

0.72

0.74

37,000

6

10,000

0.00061456GU群益 

0.12

+0.02

0.11

0.12

0.11

0.10

0.12

100,000

2

10,000

98.30061457GV群益 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

98.30061458GW群益 

3.25

+0.50

3.00

3.25

2.97

3.42

3.46

15,000

3

10,000

94.60061459GX群益 

0.51

0

0.51

0.51

0.51

0.51

0.52

10,000

1

10,000

68.00061460GY群益 

0.44

+0.07

0.44

0.44

0.44

0.42

0.43

205,000

3

10,000

13.79061461GZ群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

53.80061462HE群益 

0.64

+0.03

0.63

0.64

0.62

0.63

0.64

201,000

8

10,000

247.50061463HF群益 

2.65

-0.01

2.66

2.70

2.65

2.62

2.65

35,000

4

10,000

23.90061464HG群益 

0.42

0

0.42

0.42

0.42

0.41

0.42

2,000

1

20,000

9.05061465HH群益 

0.74

0

0.74

0.74

0.74

0.72

0.73

6,000

1

10,000

9.25061466HI群益 

0.71

0

0.71

0.71

0.71

0.65

0.66

297,000

4

10,000

17.900614671X永豐 

0.90

-0.01

0.90

0.90

0.90

0.84

0.85

5,000

1

13,000

32.200614681Y永豐 

0.87

0

0.86

0.88

0.86

0.85

0.86

150,000

6

10,000

352.500614691Z永豐 

1.08

+0.02

1.07

1.08

1.05

1.05

1.06

43,000

4

13,000

144.500614702A永豐 

0.62

0

0.62

0.62

0.62

0.62

0.63

5,000

1

10,000

67.00061471富邦97 

0.36

+0.01

0.37

0.37

0.35

0.35

0.36

171,000

10

15,000

98.30061472富邦98 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

17.45061473富邦99 

0.00

0

0.00

0.00

0.00

3.22

3.23

0

0

10,000

352.50061474富邦A1 

1.20

-0.03

1.22

1.22

1.19

1.16

1.17

50,000

4

10,000

25.40061475統一83 

0.96

+0.16

0.96

0.96

0.96

0.96

0.98

30,000

1

10,000

40.90061476日盛03 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

25,000

98.30061477日盛04 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

31.55061478日盛05 

0.00

0

0.00

0.00

0.00

3.01

3.04

0

0

10,000

352.50061479日盛06 

0.79

0

0.82

0.82

0.78

0.79

0.80

202,000

5

10,000

67.00061480日盛07 

0.46

-0.01

0.46

0.46

0.46

0.45

0.46

13,000

2

10,000

70.70061481大華AK 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00061482大華AL 

0.50

0

0.50

0.50

0.50

0.52

0.53

3,000

1

10,000

0.00061483NS凱基 

0.44

-0.02

0.44

0.44

0.44

0.44

0.45

109,000

2

10,000

100.00061484NT凱基 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

778.00061485NU凱基 

1.26

+0.01

1.27

1.27

1.26

1.21

1.22

64,000

2

10,000

70.70061486NW凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

67.00061487第一8F 

0.00

0

0.00

0.00

0.00

0.33

0.35

0

0

40,000

98.30061488第一8G 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

10,000

11.80061489第一8H 

0.64

+0.10

0.63

0.67

0.63

0.63

0.64

759,000

9

40,000

9.25061490中信LE 

2.34

0

2.34

2.34

2.34

2.61

2.62

58,000

1

10,000

180.50061491中信LF 

1.44

-0.05

1.51

1.51

1.42

1.44

1.45

460,000

14

10,000

113.500614929L元大 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

30,000

65.700614939M元大 

0.73

0

0.73

0.73

0.73

0.71

0.72

5,000

1

30,000

70.700614949N元大 

0.87

+0.01

0.87

0.87

0.87

0.85

0.86

20,000

1

10,000

73.800614959P元大 

1.39

-0.02

1.41

1.41

1.34

1.39

1.41

401,000

16

10,000

80.300614969Q元大 

0.53

0

0.53

0.53

0.53

0.49

0.50

46,000

1

20,000

30.500614979R元大 

0.57

-0.01

0.59

0.59

0.57

0.57

0.58

207,000

11

50,000

80.600614989S元大 

2.16

-0.01

2.18

2.21

2.16

2.16

2.17

615,000

25

30,000

80.600614999T元大 

7.55

0

7.30

7.55

7.30

7.25

7.30

40,000

2

10,000

352.500615009U元大 

0.82

0

0.82

0.84

0.82

0.82

0.83

50,000

5

50,000

352.500615019V元大 

0.00

0

0.00

0.00

0.00

2.49

2.50

0

0

20,000

352.50061502工銀GW 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

68.60061503工銀GX 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

17.00061504工銀GY 

0.26

-0.02

0.29

0.29

0.26

0.26

0.27

1,891,000

28

10,000

8.11061505工銀GZ 

0.70

+0.14

0.68

0.75

0.67

0.70

0.71

862,000

18

10,000

9.25061506工銀HA 

0.69

+0.04

0.66

0.70

0.65

0.67

0.68

1,302,000

21

10,000

56.20061507工銀HB 

0.23

-0.01

0.23

0.23

0.23

0.23

0.24

380,000

4

10,000

8.34061508元富48 

1.21

+0.04

1.22

1.24

1.21

1.21

1.22

59,000

7

10,000

223.00061509元富49 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

24.05061510元富50 

0.77

+0.02

0.77

0.77

0.77

0.76

0.77

1,000

1

10,000

98.30061511元富51 

1.50

+0.06

1.47

1.53

1.44

1.49

1.50

458,000

13

10,000

247.50061512元富52 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

33.30061513亞東GY 

0.42

-0.04

0.45

0.45

0.42

0.41

0.42

500,000

6

10,000

51.00061514亞東GZ 

1.07

-0.08

1.10

1.11

1.07

1.07

1.08

100,000

5

10,000

70.70061515亞東HA 

0.68

+0.02

0.71

0.72

0.68

0.67

0.68

45,000

3

10,000

20.10061516亞東HB 

0.89

0

0.92

0.92

0.89

0.92

0.93

100,000

2

10,000

341.00061517亞東HC 

0.21

-0.04

0.21

0.21

0.21

0.24

0.25

99,000

1

10,000

17.45061518亞東HD 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

9.05061519亞東HE 

0.00

0

0.00

0.00

0.00

1.91

1.92

0

0

10,000

16.80061520亞東HF 

1.14

+0.16

1.09

1.20

1.09

1.15

1.17

427,000

12

10,000

12.60061521亞東HG 

0.93

-0.15

0.89

0.93

0.88

0.91

0.94

240,000

5

10,000

127.50061522亞東HH 

0.96

0

0.98

0.98

0.96

0.95

0.96

45,000

3

10,000

79.80061523亞東HJ 

0.45

0

0.45

0.45

0.45

0.47

0.49

10,000

1

10,000

98.30061524日盛09 

1.84

-0.06

1.89

1.89

1.84

1.84

1.85

173,000

5

13,000

0.00061525日盛10 

1.26

+0.23

1.15

1.26

1.15

1.16

1.19

28,000

3

12,000

40.90061526日盛11 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

10,000

352.50061527日盛12 

0.88

-0.12

0.94

0.95

0.84

0.87

0.88

1,176,000

19

10,000

127.50061528大華AM 

0.44

0

0.44

0.44

0.44

0.45

0.46

5,000

1

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

30.50061530NZ凱基 

0.47

-0.02

0.47

0.47

0.47

0.47

0.48

20,000

1

10,000

65.7006153101凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

8.3006153202凱基 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

205.5006153305凱基 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

80.30061534中信LG 

0.66

-0.04

0.66

0.66

0.66

0.65

0.66

100,000

2

10,000

25.50061535中信LJ 

1.23

+0.01

1.26

1.26

1.22

1.25

1.26

197,000

17

10,000

98.30061536中信LK 

1.22

+0.10

1.13

1.22

1.13

1.23

1.24

40,000

4

10,000

25.05061537中信LL 

0.87

-0.07

0.87

0.87

0.87

0.86

0.87

85,000

1

10,000

11.00061538HL群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

25.05061539HM群益 

0.42

-0.09

0.46

0.46

0.41

0.41

0.42

198,000

9

10,000

49.55061540HN群益 

0.84

0

0.84

0.84

0.84

0.79

0.80

30,000

1

10,000

70.10061541HP群益 

1.54

+0.02

1.56

1.56

1.54

1.54

1.56

108,000

2

10,000

18.10061542HS群益 

0.28

+0.01

0.28

0.28

0.28

0.27

0.28

35,000

1

10,000

15.85061543HT群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

8.34061544HU群益 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

25.50061545HV群益 

1.39

-0.01

1.44

1.45

1.39

1.40

1.41

130,000

4

10,000

79.80061546IB群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

33.80061547IC群益 

0.95

0

0.95

0.95

0.95

0.95

0.96

4,000

1

10,000

31.50061548ID群益 

0.84

-0.04

0.84

0.85

0.82

0.83

0.84

106,000

7

10,000

778.000615492D永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

11,000

341.000615502E永豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

33.800615512F永豐 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

778.000615522G永豐 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

19.700615532J永豐 

0.83

0

0.83

0.86

0.82

0.82

0.83

139,000

11

15,000

352.50061554臺銀33 

0.27

-0.14

0.31

0.31

0.27

0.28

0.29

199,000

7

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

0.00061556康和AB 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

7.88061558元富56 

1.41

-0.06

1.50

1.50

1.39

1.40

1.41

241,000

7

10,000

25.40061559富邦A2 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

15,000

352.50061560富邦A5 

1.10

+0.05

1.10

1.10

1.10

1.07

1.08

10,000

1

10,000

247.50061561富邦A8 

1.74

-0.03

1.81

1.81

1.74

1.73

1.74

34,000

5

15,000

80.60061562富邦A9 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

67.00061563富邦B1 

0.35

-0.01

0.34

0.35

0.34

0.34

0.35

55,000

5

10,000

10.05061564永昌B3 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

30.50061565永昌B4 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

25.50061566永昌B5 

0.27

0

0.27

0.27

0.27

0.27

0.28

244,000

4

20,000

98.30061567永昌B6 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

11.05061568永昌B7 

1.35

+0.02

1.38

1.38

1.35

1.35

1.37

52,000

2

20,000

18.10061569永昌B8 

0.26

0

0.26

0.26

0.26

0.26

0.27

8,000

1

20,000

25.95061570永昌B9 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

30.35061571永昌C1 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

20,000

79.80061572永昌C2 

0.34

-0.02

0.35

0.35

0.34

0.34

0.35

36,000

2

10,000

10.05061573永昌C3 

1.82

0

1.85

1.85

1.82

1.79

1.82

34,000

4

10,000

144.50061574永昌C4 

1.18

+0.33

1.18

1.18

1.18

1.16

1.18

3,000

1

10,000

11.80061575統一86 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

33.30061576統一87 

1.09

0

1.10

1.10

1.06

1.07

1.08

457,000

14

10,000

144.500615779Y元大 

0.71

+0.20

0.52

0.71

0.51

0.70

0.71

1,155,000

71

10,000

66.800615789Z元大 

1.02

+0.02

1.02

1.02

0.98

1.02

1.03

130,000

14

10,000

80.30061579元大1A 

1.26

-0.01

1.28

1.28

1.25

1.28

1.31

121,000

7

10,000

100.00061580永昌C5 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

10,000

113.50061581永昌C6 

0.45

+0.01

0.45

0.45

0.45

0.43

0.44

10,000

1

10,000

247.50061582永昌C7 

0.30

-0.04

0.33

0.33

0.30

0.30

0.31

297,000

3

10,000

205.50061583國泰AF 

1.11

+0.30

0.97

1.11

0.97

1.07

1.11

359,000

5

10,000

66.80061584國泰AG 

0.37

-0.01

0.37

0.37

0.37

0.36

0.37

20,000

1

10,000

77.70061585第一8J 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

50,000

116.000615867Y兆豐 

1.64

+0.05

1.59

1.71

1.59

1.65

1.66

994,000

12

10,000

247.500615878A兆豐 

1.35

-0.09

1.33

1.36

1.31

1.34

1.35

522,000

7

10,000

247.500615888B兆豐 

0.82

-0.01

0.82

0.82

0.82

0.83

0.84

10,000

1

10,000

144.500615898C兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

124.50061590日盛15 

0.50

-0.02

0.50

0.50

0.50

0.18

0.50

50,000

1

10,000

30.50061591日盛16 

1.51

0

1.49

1.51

1.49

1.47

1.49

30,000

2

10,000

223.00061592大華AN 

0.40

0

0.40

0.40

0.40

0.38

0.39

38,000

1

10,000

0.00061593大華AP 

0.79

+0.03

0.77

0.80

0.77

0.78

0.79

317,000

19

10,000

0.00061594大華AQ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00061595大華AR 

0.33

-0.04

0.34

0.34

0.33

0.30

0.31

90,000

4

10,000

0.0006159606凱基 

0.72

0

0.72

0.72

0.72

0.72

0.73

2,000

1

10,000

49.85061597國泰AH 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

778.00061598統一90 

0.39

0

0.39

0.39

0.39

0.39

0.41

2,000

1

10,000

19.60061599元大1D 

2.09

+0.09

2.06

2.09

2.04

2.11

2.12

473,000

18

10,000

247.50061600元大1E 

0.00

0

0.00

0.00

0.00

1.92

1.94

0

0

20,000

44.40061601元大1F 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

170.00061602元大1G 

0.72

-0.04

0.72

0.72

0.72

0.72

0.73

40,000

1

20,000

127.50061603元大1H 

0.95

+0.02

0.95

0.98

0.93

0.94

0.95

213,000

10

10,000

778.00061604元大1I 

1.97

0

2.03

2.03

1.88

2.06

2.08

612,000

4

10,000

140.000616052K永豐 

0.35

0

0.35

0.35

0.35

0.33

0.34

5,000

1

17,000

7.880616062L永豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

30.500616072M永豐 

0.45

-0.01

0.45

0.45

0.45

0.45

0.46

198,000

2

10,000

80.300616082P永豐 

0.88

0

0.87

0.90

0.87

0.87

0.88

64,000

10

15,000

352.500616092X永豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

13,0

社群留言