名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比060910永豐MJ
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
13,000
37.75060911永豐MK
0.39
-0.02
0.39
0.39
0.39
0.39
0.40
21,000
2
16,000
11.00060912永豐ML
0.66
-0.01
0.66
0.66
0.66
0.65
0.66
15,000
1
15,000
24.05060913永豐MM
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
247.50060914永豐MN
0.42
0
0.41
0.42
0.41
0.40
0.41
144,000
2
10,000
79.50060915永豐MP
1.39
+0.46
0.94
1.39
0.94
1.25
1.39
582,000
33
10,000
66.80060916永豐MQ
0.57
-0.03
0.59
0.60
0.57
0.56
0.57
101,000
5
10,000
36.40060917永豐MR
2.24
+0.46
2.07
2.24
2.07
2.32
2.34
83,000
5
10,000
180.50060918日盛YM
0.52
0
0.52
0.52
0.52
0.51
0.52
66,000
2
10,000
10.70060919日盛YN
0.81
0
0.81
0.81
0.81
0.85
0.86
6,000
1
10,000
99.00060920日盛YP
1.14
-0.07
1.24
1.24
1.13
1.15
1.16
476,000
7
10,000
25.40060921日盛YQ
1.18
+0.05
1.19
1.19
1.13
1.18
1.19
220,000
9
10,000
44.15060922日盛YR
0.39
-0.02
0.40
0.40
0.38
0.39
0.40
369,000
12
10,000
10.05060923大華M8
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00060924大華M9
1.36
0
1.34
1.36
1.34
1.36
1.37
20,000
2
10,000
0.00060925大華N1
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00060926LJ凱基
1.52
-0.14
1.63
1.63
1.52
1.52
1.54
17,000
3
10,000
32.20060927LK凱基
0.67
-0.21
0.74
0.74
0.67
0.70
0.71
105,000
4
10,000
49.55060928LL凱基
1.19
0
1.19
1.19
1.19
1.16
1.17
36,000
2
10,000
23.90060929LM凱基
0.05
0
0.03
0.05
0.03
0.03
0.05
347,000
6
10,000
19.70060930LP凱基
1.42
+0.04
1.45
1.45
1.39
1.42
1.43
170,000
9
10,000
44.15060931LQ凱基
0.82
-0.04
0.82
0.82
0.82
0.81
0.87
70,000
1
10,000
24.15060932LR凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
15.85060933LS凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
50.10060934LT凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
50.10060935LV凱基
5.90
+1.27
4.76
5.90
4.76
5.85
5.90
463,000
19
10,000
66.80060936LW凱基
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
19.40060937LX凱基
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
247.50060938富邦32
0.00
0
0.00
0.00
0.00
0.96
1.06
0
0
10,000
24.15060939富邦33
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
19.40060940富邦34
0.64
0
0.64
0.64
0.64
0.68
0.69
3,000
1
15,000
60.80060941富邦35
1.28
-0.02
1.33
1.33
1.28
1.27
1.28
53,000
4
15,000
39.10060942亞東FP
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
17.00060943亞東FQ
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
28.30060944亞東FR
3.09
+0.57
2.94
3.09
2.94
3.00
3.01
155,000
4
10,000
40.90060945亞東FS
1.83
+0.01
1.86
1.92
1.79
1.87
1.88
876,000
25
10,000
39.10060946亞東FT
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
8.11060947亞東FU
0.60
0
0.60
0.60
0.60
0.59
0.60
65,000
3
10,000
17.50060948亞東FV
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
14.45060949亞東FW
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
23.60060950亞東FX
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
9.25060951亞東FY
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
14.15060952亞東FZ
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
17.90060953亞東GA
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
16.750609544X兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
13.790609554Y兆豐
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
16.800609564Z兆豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
68.600609575A兆豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
17.900609585B兆豐
2.94
+0.62
2.22
2.94
2.22
2.90
2.91
427,000
17
10,000
94.600609595C兆豐
0.92
+0.07
0.89
0.94
0.85
0.90
0.94
393,000
11
10,000
116.000609605D兆豐
0.32
-0.02
0.32
0.32
0.32
0.33
0.34
130,000
3
10,000
7.880609615E兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
79.800609625F兆豐
0.00
0
0.00
0.00
0.00
1.29
1.34
0
0
10,000
19.600609635G兆豐
0.00
0
0.00
0.00
0.00
0.20
0.00
0
0
10,000
92.400609645H兆豐
1.54
+0.06
1.58
1.60
1.47
1.48
1.54
449,000
23
10,000
352.500609655J兆豐
2.13
+0.03
2.08
2.13
2.08
2.22
2.24
9,000
2
10,000
29.950609665K兆豐
0.51
0
0.51
0.51
0.51
0.50
0.51
6,000
1
10,000
19.400609675L兆豐
1.07
+0.03
1.07
1.07
1.07
1.06
1.08
5,000
1
10,000
17.300609685M兆豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
50.100609695N兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
67.000609705P兆豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
176.000609715Q兆豐
1.14
+0.11
1.14
1.14
1.14
1.13
1.14
10,000
1
10,000
46.400609725R兆豐
1.22
-0.03
1.22
1.22
1.22
1.22
1.23
30,000
1
10,000
25.400609735S兆豐
1.06
+0.05
1.06
1.06
1.01
1.06
1.07
340,000
9
10,000
44.15060974國泰9T
0.79
0
0.81
0.83
0.79
0.80
0.81
2,934,000
49
5,000
18.10060975國泰9U
0.16
-0.03
0.20
0.21
0.16
0.16
0.17
857,000
19
10,000
205.50060976富邦37
1.00
+0.06
0.97
1.05
0.88
1.00
1.01
1,395,000
43
10,000
140.00060977亞東GB
4.54
+0.84
3.90
4.56
3.90
4.75
4.78
277,000
11
10,000
94.60060978亞東GC
0.42
-0.03
0.42
0.46
0.42
0.42
0.43
1,186,000
27
10,000
11.00060979亞東GD
2.24
+0.01
2.27
2.27
2.24
2.26
2.27
10,000
2
10,000
144.50060980亞東GE
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
16.50060981亞東GF
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
23.60060982亞東GG
2.67
-0.20
2.90
2.90
2.62
2.62
2.64
94,000
11
10,000
44.40060983亞東GH
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
170.00060984亞東GJ
0.37
0
0.38
0.40
0.37
0.37
0.38
101,000
4
10,000
7.88060985中信KF
1.92
0
1.97
2.00
1.92
1.93
1.94
100,000
6
10,000
39.10060986中信KH
1.07
+0.06
1.03
1.07
1.03
1.07
1.08
143,000
4
10,000
44.15060987中信KJ
0.78
-0.02
0.80
0.80
0.78
0.73
0.74
99,000
4
10,000
17.00060988中信KK
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
223.00060989中信KL
0.69
0
0.69
0.69
0.69
0.68
0.69
1,000
1
10,000
91.00060990統一30
1.23
-0.02
1.24
1.24
1.23
1.18
1.20
20,000
2
10,000
39.10060991統一31
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
8.11060992統一32
0.74
+0.11
0.74
0.80
0.74
0.75
0.76
319,000
8
10,000
9.25060993統一33
0.68
+0.06
0.66
0.68
0.66
0.68
0.70
32,000
3
10,000
76.80060994統一34
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
30.35060995統一35
1.16
+0.01
1.17
1.17
1.16
1.12
1.13
81,000
2
10,000
352.50060996統一36
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
53.80060997統一37
0.83
+0.02
0.82
0.85
0.82
0.82
0.83
36,000
5
10,000
0.00060998康和75
0.77
-0.02
0.78
0.80
0.77
0.77
0.78
394,000
14
10,000
0.00060999康和76
1.03
-0.03
1.03
1.10
1.01
1.02
1.03
605,000
22
10,000
0.00061000康和77
0.43
-0.01
0.43
0.43
0.43
0.43
0.44
10,000
1
10,000
0.00061001NU元富
1.58
0
1.60
1.60
1.58
1.53
1.54
9,000
2
10,000
39.10061002NV元富
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
14.45061003NW元富
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
23.60061004NX元富
0.82
0
0.80
0.82
0.80
0.83
0.84
63,000
4
10,000
341.00061005NY元富
0.64
-0.02
0.64
0.64
0.64
0.63
0.64
30,000
1
10,000
9.05061006NZ元富
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
80.60061007元富01
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
247.50061008元富02
0.31
-0.01
0.31
0.31
0.31
0.29
0.30
100,000
2
10,000
8.11061009元富03
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
100.00061010元富04
0.40
-0.01
0.40
0.40
0.40
0.39
0.40
140,000
3
10,000
10.05061011第一7W
0.73
0
0.73
0.73
0.73
0.72
0.73
30,000
1
35,000
18.100610126R元大
0.44
0
0.44
0.44
0.44
0.43
0.44
35,000
2
20,000
0.000610136S元大
0.95
+0.02
0.95
0.97
0.95
0.95
0.96
473,000
10
30,000
18.100610146T元大
1.10
+0.05
1.10
1.10
1.10
1.08
1.09
1,000
1
30,000
18.100610156U元大
0.91
+0.04
0.90
0.91
0.87
0.88
0.89
125,000
5
30,000
18.100610166V元大
0.29
+0.02
0.29
0.29
0.28
0.27
0.29
528,000
13
50,000
98.30061017日盛YT
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
15,000
68.60061018日盛YU
0.70
0
0.70
0.70
0.70
0.66
0.67
2,000
1
20,000
12.60061019日盛YV
0.00
0
0.00
0.00
0.00
0.72
0.74
0
0
15,000
16.75061020日盛YW
0.45
+0.01
0.42
0.45
0.42
0.45
0.46
64,000
5
15,000
341.00061021日盛YX
1.11
+0.05
1.13
1.13
1.09
1.09
1.11
150,000
7
12,000
18.10061022日盛YY
0.00
0
0.00
0.00
0.00
1.42
1.46
0
0
15,000
39.10061023大華N2
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
0.00061024大華N3
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
0.00061025LZ凱基
1.39
-0.01
1.40
1.49
1.37
1.39
1.41
1,953,000
45
10,000
39.10061026MA凱基
0.93
+0.14
0.90
0.98
0.90
0.92
0.93
1,126,000
26
10,000
12.60061027MB凱基
0.98
+0.02
0.99
0.99
0.97
0.97
0.98
578,000
12
10,000
18.10061028MC凱基
1.82
+0.13
1.73
1.82
1.68
1.82
1.84
343,000
14
10,000
31.00061029臺銀32
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00061030永豐MS
0.64
+0.10
0.60
0.66
0.60
0.63
0.64
351,000
16
17,000
12.60061031永豐MT
0.62
+0.11
0.63
0.66
0.61
0.62
0.63
1,140,000
23
17,000
9.25061032永豐MU
0.63
+0.03
0.66
0.66
0.63
0.64
0.65
51,000
5
16,000
18.10061033永豐MV
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
14,000
68.60061034永豐MW
0.35
0
0.36
0.36
0.35
0.35
0.36
114,000
8
12,000
0.00061035EZ群益
1.14
+0.01
1.13
1.14
1.13
1.12
1.13
66,000
2
10,000
0.00061036FA群益
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
0.00061037FB群益
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061038FC群益
0.47
0
0.47
0.47
0.47
0.46
0.47
20,000
1
10,000
0.00061039FD群益
0.86
+0.03
0.86
0.86
0.86
0.85
0.86
50,000
4
10,000
18.10061040FE群益
0.42
-0.03
0.42
0.42
0.42
0.42
0.43
5,000
1
10,000
23.60061041FF群益
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
23.60061042FP群益
0.36
+0.02
0.36
0.36
0.36
0.35
0.36
10,000
1
10,000
25.55061043大眾5Z
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
19.40061044大眾6Z
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
17.30061045大眾7Z
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
50.10061046大眾8Z
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
80.30061047大眾9Z
1.19
+0.02
1.14
1.19
1.14
1.18
1.20
40,000
4
10,000
44.150610486B兆豐
1.11
0
1.11
1.11
1.11
1.10
1.11
5,000
1
10,000
0.000610496C兆豐
0.08
-0.03
0.10
0.10
0.08
0.08
0.09
21,000
6
10,000
49.55061050富邦38
0.92
+0.12
0.95
0.97
0.89
0.92
0.93
1,015,000
27
15,000
9.25061051富邦39
0.68
-0.07
0.68
0.68
0.68
0.69
0.70
91,000
1
15,000
11.00061052富邦40
0.74
0
0.75
0.80
0.72
0.74
0.75
1,832,000
60
20,000
39.10061053富邦41
1.12
-0.01
1.12
1.20
1.11
1.12
1.13
952,000
17
15,000
39.10061054富邦42
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
15,000
17.00061055富邦43
1.04
+0.05
1.03
1.04
1.03
1.03
1.04
52,000
2
10,000
25.05061056富邦44
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
12,000
28.30061057富邦46
0.37
0
0.37
0.37
0.37
0.36
0.37
85,000
3
15,000
8.11061058富邦48
0.81
0
0.81
0.81
0.81
0.79
0.80
10,000
1
15,000
9.05061059富邦49
0.47
0
0.47
0.47
0.47
0.47
0.48
120,000
2
15,000
23.60061060富邦51
0.17
0
0.17
0.17
0.17
0.17
0.18
198,000
2
16,000
98.30061061富邦52
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
43.80061062富邦53
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
33.30061063富邦54
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
25,000
17.90061064富邦55
1.81
0
1.82
1.85
1.77
1.81
1.82
537,000
30
10,000
144.50061065富邦56
0.57
-0.01
0.56
0.57
0.55
0.58
0.59
406,000
82
15,000
341.00061066富邦57
1.27
0
1.28
1.30
1.26
1.26
1.27
437,000
11
10,000
18.10061067富邦59
0.53
+0.05
0.53
0.53
0.53
0.50
0.52
5,000
1
10,000
68.000610686Z元大
1.06
-0.09
1.10
1.10
0.99
1.06
1.07
245,000
14
20,000
68.600610697A元大
1.37
+0.12
1.23
1.37
1.23
1.37
1.42
636,000
8
10,000
19.600610707B元大
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
25,000
66.900610717C元大
0.45
-0.01
0.46
0.46
0.45
0.45
0.46
40,000
2
10,000
10.70061072國泰9V
0.94
0
0.88
0.94
0.88
0.90
0.91
361,000
9
3,000
12.60061073統一41
0.00
0
0.00
0.00
0.00
0.46
0.49
0
0
10,000
17.00061074統一42
1.00
-0.01
1.00
1.00
1.00
1.02
1.04
2,000
1
10,000
129.00061075中信KM
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
17.90061076中信KN
0.75
+0.02
0.73
0.75
0.72
0.70
0.71
259,000
5
10,000
341.00061077日盛ZF
0.62
0
0.60
0.62
0.60
0.62
0.64
16,000
2
20,000
14.15061078日盛ZG
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
15,000
70.10061079大華N4
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00061080大華N5
1.40
0
1.40
1.40
1.40
1.44
1.70
99,000
1
10,000
0.00061081ME凱基
1.17
+0.09
1.13
1.18
1.12
1.16
1.17
200,000
14
10,000
76.80061082MF凱基
0.79
-0.01
0.77
0.79
0.77
0.83
0.84
18,000
3
10,000
341.00061083永豐MZ
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
16,000
16.80061084永豐NA
0.95
-0.01
0.96
1.01
0.94
0.95
0.96
475,000
15
14,000
39.10061085永豐NB
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
127.50061086永豐NC
0.27
-0.04
0.27
0.27
0.27
0.26
0.27
100,000
2
10,000
82.00061087永豐ND
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
16,000
16.75061088永豐NF
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
14,000
91.00061089永豐NG
0.49
0
0.51
0.51
0.48
0.48
0.49
511,000
18
10,000
80.30061090永豐NH
0.56
-0.01
0.53
0.56
0.53
0.55
0.56
25,000
2
13,000
124.50061091國票9K
0.19
0
0.19
0.19
0.19
0.19
0.20
20,000
1
19,000
0.00061092元富06
0.77
-0.03
0.75
0.78
0.75
0.76
0.77
413,000
12
10,000
11.00061093元富07
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
98.30061094元富08
0.36
0
0.36
0.36
0.36
0.35
0.36
207,000
2
10,000
98.30061095元富09
1.01
0
1.01
1.01
1.01
1.03
1.04
169,000
3
10,000
14.15061096元富10
0.84
+0.05
0.80
0.84
0.80
0.83
0.84
255,000
8
10,000
14.15061097元富11
0.68
-0.03
0.68
0.68
0.68
0.67
0.68
20,000
2
10,000
65.70061098元富12
0.75
+0.13
0.75
0.75
0.75
0.73
0.74
40,000
1
10,000
12.60061099元富13
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
28.30061100元富14
2.40
+0.01
2.42
2.48
2.40
2.40
2.41
163,000
14
10,000
352.50061101元富15
1.09
0
1.09
1.09
1.09
1.08
1.09
10,000
1
10,000
124.50061102元富16
0.82
+0.02
0.82
0.82
0.82
0.80
0.81
70,000
2
10,000
18.10061103元富17
1.70
+0.12
1.69
1.70
1.69
1.56
1.57
20,000
2
10,000
71.50061104永昌98
0.00
0
0.00
0.00
0.00
0.80
0.87
0
0
20,000
24.15061105永昌99
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
20.10061106永昌A1
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
50.00061107永昌A2
0.35
+0.02
0.33
0.35
0.32
0.34
0.35
330,000
8
20,000
341.00061108永昌A3
1.78
+0.03
1.80
1.85
1.75
1.76
1.77
1,650,000
20
20,000
39.10061109永昌A4
0.81
+0.06
0.78
0.81
0.78
0.81
0.82
396,000
4
20,000
14.15061110永昌A5
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
17.90061111永昌A6
0.91
+0.02
0.88
0.95
0.88
0.90
0.91
654,000
12
20,000
17.30061112永昌A7
0.00
0
0.00
0.00
0.00
1.18
1.22
0
0
20,000
44.40061113永昌A8
0.16
+0.01
0.16
0.17
0.16
0.15
0.16
736,000
15
20,000
57.50061114永昌A9
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
19.40061115永昌B1
1.15
0
1.11
1.15
1.11
1.11
1.12
16,000
2
10,000
25.40061116富邦63
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
15,000
37.90061117富邦64
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
15,000
100.00061118富邦65
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
14.45061119富邦66
1.61
-0.01
1.61
1.61
1.61
1.61
1.62
10,000
1
10,000
247.50061120富邦67
2.23
+0.39
1.90
2.23
1.90
2.32
0.00
47,000
4
10,000
66.80061121統一43
0.47
0
0.47
0.47
0.47
0.45
0.46
104,000
3
10,000
28.30061122統一44
0.89
+0.14
0.88
0.89
0.88
0.89
0.90
206,000
3
10,000
12.60061123統一45
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
247.50061124統一46
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
90.50061125統一47
0.48
0
0.48
0.48
0.48
0.48
0.49
106,000
3
10,000
77.70061126統一48
0.60
0
0.60
0.60
0.60
0.62
0.63
30,000
1
10,000
56.80061127統一49
0.27
-0.04
0.29
0.29
0.27
0.24
0.25
35,000
5
10,000
205.50061128統一50
0.93
+0.02
0.94
0.94
0.93
0.93
0.94
40,000
4
10,000
18.10061129統一51
0.71
+0.01
0.73
0.73
0.71
0.73
0.74
60,000
2
10,000
18.10061130國泰9W
0.65
-0.01
0.66
0.67
0.62
0.64
0.65
695,000
23
10,000
80.30061131國泰9X
0.62
0
0.65
0.65
0.57
0.62
0.63
499,000
12
5,000
72.800611327J元大
1.22
+0.02
1.23
1.25
1.20
1.22
1.23
454,000
25
10,000
144.500611337K元大
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
247.500611347L元大
0.55
0
0.55
0.55
0.55
0.56
0.57
5,000
1
10,000
176.000611357M元大
0.42
-0.10
0.42
0.42
0.42
0.44
0.45
10,000
1
10,000
82.000611367N元大
0.41
-0.01
0.41
0.41
0.41
0.42
0.43
198,000
6
10,000
49.85061137第一7X
0.39
0
0.37
0.39
0.37
0.41
0.42
40,000
2
10,000
25.05061138第一7Y
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
32.35061139日盛ZJ
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
15,000
17.50061140日盛ZK
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
9.25061141日盛ZL
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
15,000
17.00061142日盛ZM
1.13
+0.01
1.14
1.14
1.13
1.10
1.11
45,000
2
10,000
144.50061143日盛ZN
0.00
0
0.00
0.00
0.00
1.26
1.28
0
0
10,000
11.80061144大華N6
1.05
-0.06
1.07
1.07
1.05
1.07
1.08
11,000
2
10,000
0.00061145大華N7
0.49
-0.02
0.49
0.50
0.49
0.50
0.51
120,000
4
10,000
0.00061146MG凱基
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
17.45061147MH凱基
0.80
0
0.80
0.80
0.80
0.75
0.76
6,000
1
10,000
20.10061148MJ凱基
2.31
+0.50
1.79
2.31
1.74
2.24
2.28
548,000
12
10,000
39.00061149MK凱基
0.62
0
0.62
0.62
0.62
0.61
0.62
99,000
1
10,000
31.50061150ML凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
205.50061151MM凱基
0.51
-0.02
0.52
0.52
0.51
0.51
0.52
20,000
3
10,000
77.70061152MN凱基
0.67
-0.02
0.67
0.67
0.67
0.64
0.65
96,000
3
10,000
10.70061153MQ凱基
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
30.90061154MR凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
67.00061155MS凱基
0.92
+0.02
0.88
0.96
0.88
0.91
0.92
210,000
14
10,000
99.00061156MT凱基
1.05
+0.08
0.99
1.05
0.89
1.03
1.04
1,514,000
44
10,000
140.00061157FQ群益
0.81
0
0.79
0.81
0.79
0.79
0.80
96,000
3
10,000
56.20061158FR群益
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
16.80061159FS群益
1.47
+0.02
1.48
1.57
1.47
1.47
1.48
379,000
12
10,000
39.10061160FT群益
1.77
-0.03
1.83
1.84
1.77
1.75
1.76
16,000
6
10,000
80.60061161FU群益
1.44
-0.03
1.49
1.49
1.44
1.43
1.44
26,000
7
10,000
80.60061162FX群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
17.00061163永豐NI
0.38
0
0.40
0.40
0.38
0.38
0.39
70,000
2
15,000
13.79061164永豐NJ
0.44
-0.04
0.46
0.46
0.44
0.44
0.45
53,000
6
13,000
70.70061165永豐NK
0.56
0
0.58
0.58
0.56
0.55
0.56
11,000
2
13,000
80.60061166永豐NL
0.23
0
0.24
0.24
0.23
0.23
0.24
172,000
4
15,000
98.30061167永豐NM
0.53
-0.02
0.56
0.56
0.53
0.53
0.54
113,000
4
10,000
80.30061168永豐NN
0.42
+0.03
0.39
0.43
0.39
0.41
0.42
337,000
9
10,000
68.00061169永豐NP
1.31
+0.09
1.19
1.37
1.14
1.31
1.33
358,000
11
10,000
140.00061170永豐NQ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
49.85061171永豐NR
0.50
-0.01
0.50
0.50
0.50
0.50
0.51
189,000
2
10,000
10.70061172永豐NS
1.36
-0.10
1.41
1.41
1.35
1.36
1.37
365,000
8
10,000
49.90061173永豐NY
0.25
+0.02
0.25
0.25
0.25
0.24
0.25
50,000
2
10,000
15.85061174永豐NZ
0.91
+0.15
0.91
0.91
0.91
0.77
0.78
5,000
1
14,000
71.500611756E兆豐
1.34
+0.06
1.32
1.34
1.32
1.28
1.29
585,000
9
10,000
56.200611766F兆豐
0.30
+0.06
0.32
0.33
0.30
0.31
0.32
2,308,000
54
10,000
9.250611776G兆豐
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
91.000611786J兆豐
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
28.300611796K兆豐
0.47
+0.02
0.44
0.47
0.44
0.45
0.46
20,000
2
10,000
28.300611806L兆豐
1.09
0
0.86
1.14
0.86
1.09
1.10
539,000
10
10,000
39.00061181元富25
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
67.00061182元富26
1.15
0
1.15
1.15
1.15
1.15
1.16
5,000
1
10,000
778.00061183元富27
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
19.40061184元富28
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
49.90061185元富29
1.69
+0.05
1.63
1.69
1.46
1.66
1.68
1,363,000
34
10,000
140.00061186元富30
1.86
0
1.53
1.86
1.53
1.86
1.88
834,000
10
10,000
39.00061187元富31
0.75
-0.03
0.75
0.75
0.75
0.74
0.75
41,000
2
10,000
70.70061188康和80
0.16
0
0.16
0.16
0.16
0.15
0.16
99,000
1
10,000
0.00061189康和81
0.41
+0.01
0.41
0.41
0.39
0.41
0.42
253,000
6
10,000
0.00061190康和82
0.53
0
0.52
0.55
0.52
0.52
0.53
90,000
5
10,000
0.00061191康和83
1.26
+0.02
1.29
1.29
1.26
1.24
1.25
15,000
2
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00061193康和85
0.49
0
0.51
0.51
0.49
0.48
0.50
80,000
4
10,000
0.00061194康和86
0.14
+0.01
0.14
0.14
0.14
0.14
0.15
20,000
1
10,000
0.00061195康和87
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00061196工銀GN
1.20
+0.05
1.16
1.20
1.16
1.19
1.20
198,000
2
10,000
39.10061197工銀GP
0.83
+0.02
0.82
0.83
0.82
0.82
0.83
218,000
5
10,000
14.15061198工銀GQ
0.52
-0.01
0.52
0.52
0.52
0.52
0.53
20,000
1
10,000
17.50061199工銀GR
1.16
+0.15
1.15
1.26
1.15
1.17
1.18
250,000
19
10,000
40.90061200工銀GS
0.65
-0.01
0.64
0.65
0.64
0.63
0.64
40,000
3
10,000
28.30061201亞東GM
2.30
+0.11
2.21
2.30
2.21
2.23
2.25
159,000
8
10,000
56.20061202亞東GP
2.15
+0.05
2.15
2.15
2.15
2.17
2.18
10,000
1
10,000
18.10061203亞東GQ
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
778.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
176.00061205亞東GS
0.63
0
0.63
0.63
0.63
0.67
0.68
2,000
1
10,000
30.900612067S元大
0.67
0
0.67
0.67
0.67
0.65
0.66
20,000
1
10,000
90.500612077T元大
0.56
-0.10
0.56
0.56
0.56
0.53
0.55
30,000
1
10,000
49.550612087U元大
1.89
+0.06
1.83
1.97
1.83
1.89
1.90
563,000
12
25,000
33.500612097V元大
0.61
-0.01
0.63
0.63
0.60
0.62
0.63
318,000
7
10,000
67.000612107W元大
0.93
+0.08
0.86
0.93
0.86
0.93
0.94
756,000
16
10,000
25.050612117X元大
3.34
+0.74
2.72
3.38
2.67
3.35
3.37
1,606,000
57
20,000
94.600612127Y元大
1.25
0
1.19
1.25
1.19
1.24
1.25
50,000
3
10,000
30.900612137Z元大
1.69
-0.10
1.75
1.76
1.67
1.78
1.79
304,000
33
10,000
49.900612148A元大
1.35
+0.07
1.34
1.37
1.19
1.35
1.36
2,617,000
67
10,000
140.000612158B元大
2.06
+0.09
2.03
2.09
1.99
2.06
2.07
1,319,000
53
10,000
247.500612168C元大
2.46
+0.63
1.88
2.50
1.88
2.47
2.49
386,000
19
10,000
180.50061217統一53
0.81
+0.07
0.75
0.81
0.75
0.80
0.81
35,000
4
10,000
30.90061218統一54
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
247.50061219統一55
1.00
+0.20
0.94
1.00
0.94
1.00
1.20
3,000
2
10,000
66.80061220統一56
0.00
0
0.00
0.00
0.00
1.55
1.60
0
0
10,000
31.00061221統一57
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
15.85061222統一58
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
77.70061223統一59
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
16.80061224統一60
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
16.80061225第一7Z
1.84
0
1.84
1.84
1.84
1.80
1.84
1,000
1
10,000
140.00061226日盛ZQ
0.00
0
0.00
0.00
0.00
0.86
0.88
0
0
10,000
124.50061227日盛ZR
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
73.80061228日盛ZS
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
247.50061229大華N8
1.04
-0.02
1.09
1.09
1.04
1.04
1.05
90,000
4
10,000
0.00061230大華N9
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
0.00061231大華AA
2.48
+0.16
2.38
2.49
2.20
2.44
2.45
106,000
13
10,000
0.00061232大華AB
0.53
-0.02
0.53
0.53
0.53
0.51
0.52
10,000
1
10,000
0.00061233大華AC
0.53
0
0.51
0.53
0.51
0.53
0.54
32,000
2
10,000
0.00061234MU凱基
1.29
-0.11
1.36
1.36
1.29
1.28
1.29
65,000
4
10,000
29.60061235MV凱基
1.28
+0.01
1.31
1.31
1.27
1.28
1.29
801,000
24
10,000
18.10061236MZ凱基
1.63
-0.11
1.78
1.79
1.46
1.64
1.65
144,000
25
10,000
47.45061237NA凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
33.30061238NB凱基
1.07
-0.03
1.10
1.11
1.03
1.05
1.07
305,000
16
10,000
80.30061239NC凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
82.00061240NE凱基
1.18
+0.05
1.15
1.18
1.14
1.15
1.16
1,488,000
16
10,000
99.00061241NG凱基
0.89
-0.04
0.89
0.89
0.89
0.86
0.87
20,000
1
10,000
176.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
778.00061243NJ凱基
1.00
+0.08
1.00
1.00
1.00
0.97
0.98
15,000
2
10,000
90.50061244國票3L
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
0.63
0.72
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
16,000
0.00061249國票8L
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061250元富34
0.29
0
0.29
0.29
0.29
0.29
0.30
30,000
1
10,000
11.05061251元富35
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
82.00061252元富36
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
176.00061253元富37
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
68.00061254元富38
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
144.50061255元富39
0.55
-0.03
0.56
0.56
0.55
0.57
0.58
468,000
5
10,000
13.79061256元富40
1.00
0
1.00
1.00
1.00
0.99
1.00
5,000
1
10,000
778.000612571B永豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
14,000
73.800612581C永豐
0.86
-0.02
0.86
0.86
0.86
0.81
0.82
10,000
1
10,000
24.150612591D永豐
0.58
-0.04
0.58
0.58
0.58
0.57
0.58
1,000
1
10,000
32.350612601E永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
176.000612611F永豐
1.01
+0.07
0.97
1.04
0.93
0.99
1.00
3,460,000
102
10,000
99.000612621G永豐
0.97
-0.02
1.03
1.03
0.95
0.96
0.97
561,000
10
10,000
25.400612631H永豐
0.23
0
0.23
0.23
0.23
0.23
0.24
10,000
1
10,000
205.500612641I永豐
1.45
+0.28
1.28
1.50
1.27
1.45
1.47
382,000
14
10,000
11.800612651J永豐
0.59
+0.02
0.56
0.60
0.56
0.57
0.58
66,000
3
10,000
778.000612661K永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
31.500612671L永豐
1.78
+0.34
1.46
1.84
1.37
1.76
1.77
2,603,000
62
10,000
39.000612681M永豐
0.33
0
0.36
0.36
0.33
0.34
0.35
20,000
2
10,000
49.550612691N永豐
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
15,000
8.300612701P永豐
0.43
+0.01
0.43
0.43
0.43
0.41
0.42
1,000
1
10,000
33.80061271中信KP
0.48
0
0.49
0.49
0.48
0.46
0.47
586,000
7
10,000
16.80061272中信KQ
0.99
+0.10
0.95
1.07
0.95
0.99
1.00
1,924,000
56
10,000
40.90061273中信KR
0.53
+0.02
0.56
0.56
0.53
0.55
0.56
80,000
2
10,000
17.45061274中信KS
1.10
+0.09
1.06
1.12
0.92
1.09
1.10
3,629,000
93
10,000
140.00061275中信KT
0.80
-0.03
0.83
0.83
0.80
0.79
0.80
15,000
2
10,000
77.70061276中信KU
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
37.75061277中信KV
3.55
+0.85
2.99
3.55
2.99
3.64
3.65
31,000
6
10,000
94.60061278富邦68
0.57
+0.03
0.59
0.59
0.57
0.56
0.57
291,000
7
10,000
15.85061279富邦69
0.00
0
0.00
0.00
0.00
1.89
1.96
0
0
10,000
39.00061280富邦70
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
15,000
92.40061281富邦72
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
15,000
16.80061282富邦73
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
17.50061283富邦75
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
778.00061284富邦76
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
82.00061285富邦77
1.36
+0.12
1.32
1.37
1.23
1.37
1.38
74,000
7
10,000
31.00061286富邦78
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
99.00061287富邦79
1.88
+0.03
1.83
1.95
1.80
1.91
1.93
594,000
29
15,000
33.50061288富邦81
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
12,000
53.80061289富邦82
0.81
-0.02
0.82
0.82
0.81
0.81
0.82
199,000
3
12,000
53.80061290富邦85
0.62
0
0.62
0.62
0.62
0.62
0.63
5,000
1
12,000
13.79061291富邦86
1.22
-0.03
1.24
1.27
1.20
1.22
1.23
2,379,000
42
10,000
144.50061292亞東GT
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
25.05061293亞東GU
0.75
-0.02
0.75
0.75
0.75
0.78
0.79
20,000
1
10,000
56.80061294亞東GV
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
49.55061295亞東GW
0.35
0
0.35
0.35
0.33
0.34
0.35
144,000
5
10,000
67.00061296國泰9Z
0.52
-0.02
0.53
0.53
0.52
0.51
0.52
21,000
2
10,000
73.80061297國泰AA
0.57
0
0.52
0.57
0.52
0.55
0.56
446,000
11
10,000
124.50061298統一64
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
17.90061299統一65
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
25.05061300統一66
2.00
+0.49
1.68
2.02
1.68
2.00
2.02
318,000
6
10,000
94.60061301統一67
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
20,000
68.60061302統一68
0.84
+0.09
0.82
0.92
0.82
0.84
0.85
318,000
14
10,000
40.90061303統一69
0.46
-0.07
0.48
0.48
0.46
0.46
0.47
626,000
16
10,000
23.60061304中信KW
0.30
0
0.31
0.31
0.30
0.30
0.31
103,000
2
10,000
8.30061305中信KX
0.49
0
0.50
0.50
0.49
0.50
0.51
998,000
17
10,000
4.97061306中信KY
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
778.00061307第一8A
0.34
0
0.34
0.34
0.34
0.33
0.34
58,000
1
35,000
8.30061308第一8B
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
778.000613098H元大
0.73
+0.07
0.71
0.73
0.70
0.71
0.72
110,000
5
30,000
4.970613108I元大
0.12
0
0.12
0.12
0.12
0.12
0.13
2,000
2
10,000
15.850613118J元大
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
205.500613128K元大
1.80
+0.44
1.41
1.90
1.41
1.82
0.00
616,000
33
20,000
22.000613138L元大
0.90
+0.01
0.91
0.91
0.87
0.88
0.89
469,000
11
20,000
24.050613148M元大
0.47
0
0.48
0.48
0.47
0.47
0.48
163,000
6
10,000
32.350613158N元大
0.31
-0.06
0.38
0.38
0.30
0.31
0.32
140,000
8
10,000
82.000613168P元大
4.90
-0.08
4.97
5.10
4.81
4.99
5.00
82,000
14
20,000
352.50061317GD群益
0.83
+0.04
0.80
0.83
0.79
0.82
0.83
15,000
3
10,000
247.50061318GE群益
0.36
-0.07
0.36
0.36
0.36
0.37
0.38
20,000
1
10,000
82.00061319GF群益
0.71
0
0.72
0.74
0.71
0.71
0.72
30,000
4
10,000
144.50061320GG群益
0.59
0
0.59
0.59
0.59
0.59
0.60
20,000
1
10,000
778.00061321GH群益
0.98
-0.02
0.99
0.99
0.98
0.96
0.97
60,000
2
10,000
19.40061322GI群益
1.23
+0.07
1.18
1.23
1.18
1.17
1.18
65,000
3
10,000
17.30061323GJ群益
0.00
0
0.00
0.00
0.00
3.89
3.90
0
0
10,000
352.50061324GL群益
1.20
0
1.20
1.20
1.20
1.18
1.19
3,000
1
10,000
31.50061325GM群益
0.72
-0.04
0.73
0.74
0.72
0.72
0.73
243,000
10
10,000
144.50061326GN群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.45061327GP群益
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
170.00061328GQ群益
3.12
+0.55
2.89
3.16
2.89
3.36
3.40
41,000
4
10,000
180.50061329GR群益
0.91
-0.03
0.88
0.93
0.88
0.90
0.91
1,644,000
22
10,000
11.00061330GT群益
0.40
-0.05
0.42
0.42
0.37
0.41
0.43
285,000
10
10,000
24.15061331日盛ZU
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
17,000
8.11061332日盛ZV
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
12,000
65.70061333大華AD
0.00
0
0.00
0.00
0.00
1.38
1.39
0
0
10,000
0.00061334NK凱基
0.69
0
0.71
0.71
0.67
0.68
0.69
534,000
12
10,000
13.79061335NL凱基
2.04
+0.17
2.00
2.04
2.00
2.05
2.08
10,000
2
10,000
237.00061336NM凱基
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
70.70061337國票9L
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
0.00061338康和88
2.20
+0.43
1.74
2.28
1.74
2.20
2.23
716,000
19
10,000
0.00061339康和89
0.30
0
0.30
0.30
0.30
0.29
0.30
2,000
1
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
0.00061341康和93
0.69
+0.01
0.69
0.69
0.69
0.70
0.71
200,000
3
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061343康和96
0.25
+0.01
0.25
0.26
0.25
0.24
0.25
355,000
16
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
37.75061345元富43
0.00
0
0.00
0.00
0.00
1.21
0.00
0
0
10,000
22.00061346元富44
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
16.500613476N兆豐
1.30
+0.02
1.30
1.30
1.30
1.27
1.29
10,000
1
10,000
140.000613486P兆豐
0.00
0
0.00
0.00
0.00
0.72
0.80
0
0
10,000
24.150613496Q兆豐
1.12
+0.22
1.06
1.15
1.06
1.20
0.00
23,000
3
10,000
66.800613506R兆豐
0.87
-0.03
0.90
0.90
0.87
0.92
0.93
330,000
4
10,000
80.300613516S兆豐
0.99
-0.08
1.04
1.04
0.98
0.99
1.62
157,000
9
10,000
36.400613526T兆豐
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
53.800613536U兆豐
0.61
0
0.61
0.61
0.61
0.59
0.60
30,000
1
10,000
73.800613546V兆豐
0.09
0
0.10
0.10
0.09
0.09
0.10
317,000
7
10,000
8.110613556W兆豐
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
39.100613566X兆豐
0.75
+0.11
0.76
0.85
0.70
0.76
0.77
1,209,000
55
10,000
40.900613576Y兆豐
0.50
+0.03
0.52
0.52
0.50
0.48
0.49
34,000
3
10,000
57.500613586Z兆豐
3.88
+0.07
3.84
3.88
3.63
3.84
3.85
822,000
28
10,000
352.500613597A兆豐
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
10,000
23.900613607B兆豐
0.31
-0.06
0.36
0.36
0.30
0.32
0.33
1,285,000
20
10,000
127.500613617C兆豐
0.34
+0.01
0.34
0.34
0.34
0.35
0.36
30,000
1
10,000
100.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.32
1.37
0
0
10,000
113.50061363工銀GT
0.90
-0.02
0.92
0.92
0.90
0.90
0.92
204,000
3
10,000
113.50061364富邦87
0.72
-0.01
0.72
0.73
0.68
0.71
0.72
444,000
8
10,000
80.30061365富邦88
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
49.85061366富邦90
1.16
+0.03
1.16
1.16
1.16
1.17
1.18
68,000
1
10,000
113.50061367大眾A1
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
205.50061368大眾A2
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
25.55061369大眾A3
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
247.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
176.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
144.50061372大眾A6
1.22
+0.04
1.22
1.24
1.22
1.22
1.23
162,000
5
10,000
223.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
67.00061374大眾A8
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
33.80061375大眾A9
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
82.000613768S元大
1.15
+0.01
1.15
1.22
1.13
1.17
1.18
1,940,000
57
20,000
39.100613778T元大
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
50,000
8.110613788U元大
0.62
-0.05
0.62
0.62
0.58
0.62
0.63
290,000
6
10,000
72.800613798V元大
0.27
-0.02
0.27
0.27
0.27
0.27
0.28
140,000
4
10,000
33.800613808W元大
0.63
+0.03
0.62
0.64
0.59
0.63
0.64
232,000
7
10,000
99.00061381工銀GU
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
49.55061382統一70
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
16.75061383統一71
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
91.00061384統一72
0.44
0
0.43
0.44
0.43
0.43
0.44
20,000
3
10,000
25.95061385統一73
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
10,000
49.85061386統一74
0.13
+0.01
0.12
0.13
0.12
0.12
0.13
655,000
15
10,000
98.30061387第一8C
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
70.70061388第一8D
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
25.40061389第一8E
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
40,000
8.11061390日盛ZW
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
18,000
170.00061391日盛ZX
0.95
+0.30
0.73
0.95
0.73
0.95
0.99
504,000
15
20,000
22.00061392大華AE
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
0.00061393大華AF
0.69
+0.08
0.66
0.75
0.66
0.69
0.70
519,000
39
10,000
0.00061394大華AG
1.43
+0.02
1.40
1.43
1.40
1.42
1.43
124,000
8
10,000
0.00061395NN凱基
0.42
0
0.46
0.46
0.42
0.41
0.42
141,000
6
10,000
57.50061396NP凱基
0.58
+0.10
0.59
0.61
0.56
0.58
0.59
28,000
7
20,000
9.25061397國票2M
0.00
0
0.00
0.00
0.00
1.84
1.85
0
0
15,000
0.00061398國票3M
1.19
-0.03
1.28
1.28
1.19
1.19
1.20
71,000
8
15,000
0.00061399國票4M
0.54
-0.01
0.55
0.55
0.54
0.52
0.53
100,000
2
18,000
0.00061400國票5M
2.75
+0.03
2.72
2.75
2.65
2.70
2.75
129,000
12
10,000
0.00061401國票6M
0.00
0
0.00
0.00
0.00
3.10
3.12
0
0
11,000
0.00061402元富45
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
14.85061403元富46
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
73.800614041T永豐
2.20
0
2.20
2.20
2.20
2.38
2.41
50,000
1
13,000
94.600614051U永豐
1.57
0
1.57
1.57
1.57
1.59
1.60
5,000
1
12,000
352.500614061V永豐
1.22
0
1.25
1.25
1.22
1.22
1.23
11,000
2
13,000
247.50061407富邦91
0.95
-0.02
0.96
0.96
0.95
0.95
0.96
549,000
3
12,000
0.00061408富邦92
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
205.50061410亞東GX
1.44
-0.11
1.49
1.49
1.42
1.52
1.54
310,000
15
10,000
49.90061411中信LA
0.71
-0.01
0.71
0.71
0.71
0.69
0.70
22,000
2
10,000
124.50061412日盛ZY
0.90
+0.01
0.93
0.93
0.90
0.88
0.89
15,000
2
15,000
80.60061413日盛ZZ
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
352.50061414日盛01
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
19.60061415大華AH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00061416大華AI
0.48
+0.01
0.51
0.51
0.48
0.46
0.48
110,000
3
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
0.00061418NR凱基
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
17.30061419國泰AD
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
176.00061420國泰AE
2.94
+0.01
3.06
3.07
2.81
2.91
2.93
1,757,000
104
10,000
352.50061421統一78
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
17.45061422統一79
0.03
-0.01
0.04
0.04
0.03
0.03
0.04
283,000
4
10,000
19.70061423統一80
1.40
-0.08
1.48
1.48
1.40
1.40
1.42
160,000
3
10,000
49.90061424統一81
0.49
0
0.49
0.49
0.49
0.46
0.47
20,000
1
10,000
73.800614259A元大
1.22
-0.04
1.20
1.22
1.18
1.20
1.21
1,193,000
14
20,000
247.500614269B元大
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
8.340614279C元大
0.97
-0.07
1.00
1.02
0.97
0.96
0.97
390,000
10
20,000
11.000614289D元大
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
20,000
79.800614299E元大
0.68
+0.01
0.68
0.68
0.68
0.67
0.68
22,000
2
20,000
79.800614309F元大
3.20
+0.03
3.31
3.31
3.19
3.23
3.25
691,000
21
10,000
352.500614319G元大
1.59
-0.07
1.56
1.63
1.56
1.55
1.56
986,000
15
20,000
247.500614329H元大
0.92
0
0.92
0.92
0.91
0.91
0.92
264,000
16
20,000
17.45061433工銀GV
0.20
-0.03
0.20
0.20
0.20
0.19
0.20
50,000
1
10,000
205.500614347G兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
50.000614357H兆豐
0.73
0
0.74
0.74
0.73
0.74
0.75
35,000
2
10,000
37.900614367J兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
11.050614377K兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
76.400614387L兆豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
17.450614397M兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
17.000614407N兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
16.800614417P兆豐
0.35
0
0.35
0.35
0.35
0.35
0.36
150,000
4
10,000
18.100614427Q兆豐
0.52
0
0.54
0.54
0.52
0.53
0.54
150,000
8
10,000
18.100614437S兆豐
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
24.050614447T兆豐
0.40
0
0.40
0.40
0.40
0.37
0.38
2,000
1
10,000
80.600614457U兆豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
16.750614467V兆豐
0.61
-0.01
0.61
0.62
0.61
0.63
0.64
70,000
4
10,000
778.000614477W兆豐
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
43.800614487X兆豐
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
10,000
180.50061449中信LB
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
44.40061450中信LC
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
10.05061451中信LD
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
247.50061452康和97
1.06
-0.02
1.09
1.12
1.06
1.06
1.08
314,000
11
10,000
0.00061453康和98
0.32
0
0.32
0.32
0.32
0.31
0.32
180,000
9
10,000
0.00061454康和99
0.88
+0.04
0.90
0.90
0.87
0.88
0.89
45,000
5
10,000
0.00061455康和AA
0.73
-0.02
0.75
0.75
0.70
0.72
0.74
37,000
6
10,000
0.00061456GU群益
0.12
+0.02
0.11
0.12
0.11
0.10
0.12
100,000
2
10,000
98.30061457GV群益
0.00
0
0.00
0.00
0.00
0.16
0.18
0
0
10,000
98.30061458GW群益
3.25
+0.50
3.00
3.25
2.97
3.42
3.46
15,000
3
10,000
94.60061459GX群益
0.51
0
0.51
0.51
0.51
0.51
0.52
10,000
1
10,000
68.00061460GY群益
0.44
+0.07
0.44
0.44
0.44
0.42
0.43
205,000
3
10,000
13.79061461GZ群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
53.80061462HE群益
0.64
+0.03
0.63
0.64
0.62
0.63
0.64
201,000
8
10,000
247.50061463HF群益
2.65
-0.01
2.66
2.70
2.65
2.62
2.65
35,000
4
10,000
23.90061464HG群益
0.42
0
0.42
0.42
0.42
0.41
0.42
2,000
1
20,000
9.05061465HH群益
0.74
0
0.74
0.74
0.74
0.72
0.73
6,000
1
10,000
9.25061466HI群益
0.71
0
0.71
0.71
0.71
0.65
0.66
297,000
4
10,000
17.900614671X永豐
0.90
-0.01
0.90
0.90
0.90
0.84
0.85
5,000
1
13,000
32.200614681Y永豐
0.87
0
0.86
0.88
0.86
0.85
0.86
150,000
6
10,000
352.500614691Z永豐
1.08
+0.02
1.07
1.08
1.05
1.05
1.06
43,000
4
13,000
144.500614702A永豐
0.62
0
0.62
0.62
0.62
0.62
0.63
5,000
1
10,000
67.00061471富邦97
0.36
+0.01
0.37
0.37
0.35
0.35
0.36
171,000
10
15,000
98.30061472富邦98
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
17.45061473富邦99
0.00
0
0.00
0.00
0.00
3.22
3.23
0
0
10,000
352.50061474富邦A1
1.20
-0.03
1.22
1.22
1.19
1.16
1.17
50,000
4
10,000
25.40061475統一83
0.96
+0.16
0.96
0.96
0.96
0.96
0.98
30,000
1
10,000
40.90061476日盛03
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
25,000
98.30061477日盛04
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
31.55061478日盛05
0.00
0
0.00
0.00
0.00
3.01
3.04
0
0
10,000
352.50061479日盛06
0.79
0
0.82
0.82
0.78
0.79
0.80
202,000
5
10,000
67.00061480日盛07
0.46
-0.01
0.46
0.46
0.46
0.45
0.46
13,000
2
10,000
70.70061481大華AK
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.00061482大華AL
0.50
0
0.50
0.50
0.50
0.52
0.53
3,000
1
10,000
0.00061483NS凱基
0.44
-0.02
0.44
0.44
0.44
0.44
0.45
109,000
2
10,000
100.00061484NT凱基
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
778.00061485NU凱基
1.26
+0.01
1.27
1.27
1.26
1.21
1.22
64,000
2
10,000
70.70061486NW凱基
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
67.00061487第一8F
0.00
0
0.00
0.00
0.00
0.33
0.35
0
0
40,000
98.30061488第一8G
0.00
0
0.00
0.00
0.00
1.17
1.19
0
0
10,000
11.80061489第一8H
0.64
+0.10
0.63
0.67
0.63
0.63
0.64
759,000
9
40,000
9.25061490中信LE
2.34
0
2.34
2.34
2.34
2.61
2.62
58,000
1
10,000
180.50061491中信LF
1.44
-0.05
1.51
1.51
1.42
1.44
1.45
460,000
14
10,000
113.500614929L元大
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
30,000
65.700614939M元大
0.73
0
0.73
0.73
0.73
0.71
0.72
5,000
1
30,000
70.700614949N元大
0.87
+0.01
0.87
0.87
0.87
0.85
0.86
20,000
1
10,000
73.800614959P元大
1.39
-0.02
1.41
1.41
1.34
1.39
1.41
401,000
16
10,000
80.300614969Q元大
0.53
0
0.53
0.53
0.53
0.49
0.50
46,000
1
20,000
30.500614979R元大
0.57
-0.01
0.59
0.59
0.57
0.57
0.58
207,000
11
50,000
80.600614989S元大
2.16
-0.01
2.18
2.21
2.16
2.16
2.17
615,000
25
30,000
80.600614999T元大
7.55
0
7.30
7.55
7.30
7.25
7.30
40,000
2
10,000
352.500615009U元大
0.82
0
0.82
0.84
0.82
0.82
0.83
50,000
5
50,000
352.500615019V元大
0.00
0
0.00
0.00
0.00
2.49
2.50
0
0
20,000
352.50061502工銀GW
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
68.60061503工銀GX
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
17.00061504工銀GY
0.26
-0.02
0.29
0.29
0.26
0.26
0.27
1,891,000
28
10,000
8.11061505工銀GZ
0.70
+0.14
0.68
0.75
0.67
0.70
0.71
862,000
18
10,000
9.25061506工銀HA
0.69
+0.04
0.66
0.70
0.65
0.67
0.68
1,302,000
21
10,000
56.20061507工銀HB
0.23
-0.01
0.23
0.23
0.23
0.23
0.24
380,000
4
10,000
8.34061508元富48
1.21
+0.04
1.22
1.24
1.21
1.21
1.22
59,000
7
10,000
223.00061509元富49
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
24.05061510元富50
0.77
+0.02
0.77
0.77
0.77
0.76
0.77
1,000
1
10,000
98.30061511元富51
1.50
+0.06
1.47
1.53
1.44
1.49
1.50
458,000
13
10,000
247.50061512元富52
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
33.30061513亞東GY
0.42
-0.04
0.45
0.45
0.42
0.41
0.42
500,000
6
10,000
51.00061514亞東GZ
1.07
-0.08
1.10
1.11
1.07
1.07
1.08
100,000
5
10,000
70.70061515亞東HA
0.68
+0.02
0.71
0.72
0.68
0.67
0.68
45,000
3
10,000
20.10061516亞東HB
0.89
0
0.92
0.92
0.89
0.92
0.93
100,000
2
10,000
341.00061517亞東HC
0.21
-0.04
0.21
0.21
0.21
0.24
0.25
99,000
1
10,000
17.45061518亞東HD
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
9.05061519亞東HE
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
10,000
16.80061520亞東HF
1.14
+0.16
1.09
1.20
1.09
1.15
1.17
427,000
12
10,000
12.60061521亞東HG
0.93
-0.15
0.89
0.93
0.88
0.91
0.94
240,000
5
10,000
127.50061522亞東HH
0.96
0
0.98
0.98
0.96
0.95
0.96
45,000
3
10,000
79.80061523亞東HJ
0.45
0
0.45
0.45
0.45
0.47
0.49
10,000
1
10,000
98.30061524日盛09
1.84
-0.06
1.89
1.89
1.84
1.84
1.85
173,000
5
13,000
0.00061525日盛10
1.26
+0.23
1.15
1.26
1.15
1.16
1.19
28,000
3
12,000
40.90061526日盛11
0.00
0
0.00
0.00
0.00
2.13
2.15
0
0
10,000
352.50061527日盛12
0.88
-0.12
0.94
0.95
0.84
0.87
0.88
1,176,000
19
10,000
127.50061528大華AM
0.44
0
0.44
0.44
0.44
0.45
0.46
5,000
1
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
30.50061530NZ凱基
0.47
-0.02
0.47
0.47
0.47
0.47
0.48
20,000
1
10,000
65.7006153101凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
8.3006153202凱基
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
205.5006153305凱基
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
80.30061534中信LG
0.66
-0.04
0.66
0.66
0.66
0.65
0.66
100,000
2
10,000
25.50061535中信LJ
1.23
+0.01
1.26
1.26
1.22
1.25
1.26
197,000
17
10,000
98.30061536中信LK
1.22
+0.10
1.13
1.22
1.13
1.23
1.24
40,000
4
10,000
25.05061537中信LL
0.87
-0.07
0.87
0.87
0.87
0.86
0.87
85,000
1
10,000
11.00061538HL群益
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
25.05061539HM群益
0.42
-0.09
0.46
0.46
0.41
0.41
0.42
198,000
9
10,000
49.55061540HN群益
0.84
0
0.84
0.84
0.84
0.79
0.80
30,000
1
10,000
70.10061541HP群益
1.54
+0.02
1.56
1.56
1.54
1.54
1.56
108,000
2
10,000
18.10061542HS群益
0.28
+0.01
0.28
0.28
0.28
0.27
0.28
35,000
1
10,000
15.85061543HT群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
8.34061544HU群益
0.00
0
0.00
0.00
0.00
0.19
0.21
0
0
10,000
25.50061545HV群益
1.39
-0.01
1.44
1.45
1.39
1.40
1.41
130,000
4
10,000
79.80061546IB群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
33.80061547IC群益
0.95
0
0.95
0.95
0.95
0.95
0.96
4,000
1
10,000
31.50061548ID群益
0.84
-0.04
0.84
0.85
0.82
0.83
0.84
106,000
7
10,000
778.000615492D永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
11,000
341.000615502E永豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
33.800615512F永豐
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
778.000615522G永豐
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
19.700615532J永豐
0.83
0
0.83
0.86
0.82
0.82
0.83
139,000
11
15,000
352.50061554臺銀33
0.27
-0.14
0.31
0.31
0.27
0.28
0.29
199,000
7
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
0.00061556康和AB
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
7.88061558元富56
1.41
-0.06
1.50
1.50
1.39
1.40
1.41
241,000
7
10,000
25.40061559富邦A2
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
15,000
352.50061560富邦A5
1.10
+0.05
1.10
1.10
1.10
1.07
1.08
10,000
1
10,000
247.50061561富邦A8
1.74
-0.03
1.81
1.81
1.74
1.73
1.74
34,000
5
15,000
80.60061562富邦A9
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
67.00061563富邦B1
0.35
-0.01
0.34
0.35
0.34
0.34
0.35
55,000
5
10,000
10.05061564永昌B3
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
30.50061565永昌B4
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
25.50061566永昌B5
0.27
0
0.27
0.27
0.27
0.27
0.28
244,000
4
20,000
98.30061567永昌B6
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
20,000
11.05061568永昌B7
1.35
+0.02
1.38
1.38
1.35
1.35
1.37
52,000
2
20,000
18.10061569永昌B8
0.26
0
0.26
0.26
0.26
0.26
0.27
8,000
1
20,000
25.95061570永昌B9
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
30.35061571永昌C1
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
20,000
79.80061572永昌C2
0.34
-0.02
0.35
0.35
0.34
0.34
0.35
36,000
2
10,000
10.05061573永昌C3
1.82
0
1.85
1.85
1.82
1.79
1.82
34,000
4
10,000
144.50061574永昌C4
1.18
+0.33
1.18
1.18
1.18
1.16
1.18
3,000
1
10,000
11.80061575統一86
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
33.30061576統一87
1.09
0
1.10
1.10
1.06
1.07
1.08
457,000
14
10,000
144.500615779Y元大
0.71
+0.20
0.52
0.71
0.51
0.70
0.71
1,155,000
71
10,000
66.800615789Z元大
1.02
+0.02
1.02
1.02
0.98
1.02
1.03
130,000
14
10,000
80.30061579元大1A
1.26
-0.01
1.28
1.28
1.25
1.28
1.31
121,000
7
10,000
100.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,000
113.50061581永昌C6
0.45
+0.01
0.45
0.45
0.45
0.43
0.44
10,000
1
10,000
247.50061582永昌C7
0.30
-0.04
0.33
0.33
0.30
0.30
0.31
297,000
3
10,000
205.50061583國泰AF
1.11
+0.30
0.97
1.11
0.97
1.07
1.11
359,000
5
10,000
66.80061584國泰AG
0.37
-0.01
0.37
0.37
0.37
0.36
0.37
20,000
1
10,000
77.70061585第一8J
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
50,000
116.000615867Y兆豐
1.64
+0.05
1.59
1.71
1.59
1.65
1.66
994,000
12
10,000
247.500615878A兆豐
1.35
-0.09
1.33
1.36
1.31
1.34
1.35
522,000
7
10,000
247.500615888B兆豐
0.82
-0.01
0.82
0.82
0.82
0.83
0.84
10,000
1
10,000
144.500615898C兆豐
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
124.50061590日盛15
0.50
-0.02
0.50
0.50
0.50
0.18
0.50
50,000
1
10,000
30.50061591日盛16
1.51
0
1.49
1.51
1.49
1.47
1.49
30,000
2
10,000
223.00061592大華AN
0.40
0
0.40
0.40
0.40
0.38
0.39
38,000
1
10,000
0.00061593大華AP
0.79
+0.03
0.77
0.80
0.77
0.78
0.79
317,000
19
10,000
0.00061594大華AQ
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.00061595大華AR
0.33
-0.04
0.34
0.34
0.33
0.30
0.31
90,000
4
10,000
0.0006159606凱基
0.72
0
0.72
0.72
0.72
0.72
0.73
2,000
1
10,000
49.85061597國泰AH
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
778.00061598統一90
0.39
0
0.39
0.39
0.39
0.39
0.41
2,000
1
10,000
19.60061599元大1D
2.09
+0.09
2.06
2.09
2.04
2.11
2.12
473,000
18
10,000
247.50061600元大1E
0.00
0
0.00
0.00
0.00
1.92
1.94
0
0
20,000
44.40061601元大1F
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
170.00061602元大1G
0.72
-0.04
0.72
0.72
0.72
0.72
0.73
40,000
1
20,000
127.50061603元大1H
0.95
+0.02
0.95
0.98
0.93
0.94
0.95
213,000
10
10,000
778.00061604元大1I
1.97
0
2.03
2.03
1.88
2.06
2.08
612,000
4
10,000
140.000616052K永豐
0.35
0
0.35
0.35
0.35
0.33
0.34
5,000
1
17,000
7.880616062L永豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
30.500616072M永豐
0.45
-0.01
0.45
0.45
0.45
0.45
0.46
198,000
2
10,000
80.300616082P永豐
0.88
0
0.87
0.90
0.87
0.87
0.88
64,000
10
15,000
352.500616092X永豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
13,0