回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 04月 10日交易日

中央商情網/ 2013.04.10 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7728.54

0.00

6510.27

0.00 11768.23

0.00 10349.85 9321.04

128020

1725422

105012

651508

170

389

0.08

0.0809:00:15

7772.95

44.41

6545.24

34.97 11824.89

56.66 10386.65 9357.84

129340

1735529

105881

657208

11068

47414

14.15

14.2309:00:30

7766.19

37.65

6540.00

29.73 11810.38

42.15 10374.20 9345.39

131313

1757866

107803

680540

12909

53941

2.70

16.9309:00:45

7764.87

36.33

6538.92

28.65 11808.75

40.52 10373.04 9344.23

134453

1987263

110878

900332

14594

62128

2.26

19.1909:01:00

7762.05

33.51

6536.86

26.59 11803.68

35.45 10369.50 9340.69

136880

2090013

113622

992740

15377

66332

0.82

20.0109:01:15

7759.05

30.51

6534.51

24.24 11797.10

28.87 10363.71 9334.90

140559

2280053

117291

1223689

17307

73798

2.49

22.5009:01:30

7754.63

26.09

6530.44

20.17 11786.16

17.93 10351.38 9322.57

144072

2447781

120789

1356106

19124

81501

2.29

24.7909:01:45

7753.98

25.44

6529.98

19.71 11786.94

18.71 10353.00 9324.19

147657

2832338

124376

1694894

20240

85837

1.32

26.1109:02:00

7754.74

26.20

6530.46

20.19 11790.35

22.12 10356.12 9327.31

150686

3026087

127487

1867844

21069

89842

0.94

27.0509:02:15

7754.05

25.51

6529.41

19.14 11790.85

22.62 10355.31 9326.50

155116

3414513

131724

2142042

22729

97115

1.95

29.0009:02:30

7754.08

25.54

6529.58

19.31 11790.20

21.97 10355.01 9326.20

158796

3728286

135122

2347460

24239

103394

1.50

30.5009:02:45

7755.49

26.95

6530.66

20.39 11793.86

25.63 10358.35 9329.54

162828

4350293

138782

2782982

25120

108044

0.81

31.3109:03:00

7756.83

28.29

6531.53

21.26 11796.09

27.86 10359.39 9330.58

166464

4828130

142128

3104273

26001

112981

1.11

32.4209:03:15

7757.81

29.27

6532.17

21.90 11800.83

32.60 10363.91 9335.10

172926

5851310

148928

4060987

27745

121506

1.98

34.4009:03:30

7757.91

29.37

6532.23

21.96 11800.82

32.59 10363.76 9334.95

178210

6577922

153804

4574718

29405

130160

1.70

36.1009:03:45

7756.69

28.15

6531.21

20.94 11799.04

30.81 10362.24 9333.43

182323

7091532

157769

4969087

30345

135749

1.13

37.2309:04:00

7756.38

27.84

6531.42

21.15 11796.42

28.19 10361.05 9332.24

187328

7706227

162368

5402478

31146

141091

0.62

37.8509:04:15

7757.45

28.91

6532.06

21.79 11801.01

32.78 10365.06 9336.25

191933

8126036

167020

5760688

32717

150447

1.46

39.3109:04:30

7755.78

27.24

6530.12

19.85 11799.75

31.52 10362.37 9333.56

196210

8505593

171218

6103789

34322

159309

1.69

41.0009:04:45

7755.81

27.27

6530.19

19.92 11799.87

31.64 10362.67 9333.86

199335

8736254

174242

6310290

35240

165260

1.06

42.0609:05:00

7755.71

27.17

6530.04

19.77 11799.96

31.73 10362.55 9333.74

202964

9102180

177952

6648104

36036

171875

0.78

42.8409:05:15

7756.90

28.36

6531.42

21.15 11802.21

33.98 10366.16 9337.35

208237

9576918

182896

7006426

37821

182672

1.72

44.5609:05:30

7755.53

26.99

6530.16

19.89 11798.64

30.41 10362.12 9333.31

211526

9790136

186039

7150994

39347

191095

1.65

46.2109:05:45

7755.11

26.57

6529.91

19.64 11797.44

29.21 10361.23 9332.42

214313

9969772

188731

7300580

40493

199470

1.15

47.3609:06:00

7755.04

26.50

6529.77

19.50 11798.22

29.99 10361.91 9333.10

217400

10160774

191666

7460194

41266

204190

0.55

47.9109:06:15

7757.52

28.98

6531.50

21.23 11800.69

32.46 10362.28 9333.47

221078

10287189

195296

7537190

42636

211217

1.23

49.1409:06:30

7756.32

27.78

6531.10

20.83 11797.01

28.78 10360.79 9331.98

223976

10327867

198016

7527910

43976

218793

1.10

50.2409:06:45

7756.68

28.14

6531.25

20.98 11798.69

30.46 10362.01 9333.20

226247

10339351

200448

7566288

45028

226377

0.95

51.1909:07:00

7756.88

28.34

6531.53

21.26 11798.83

30.60 10362.55 9333.74

228608

10397883

202900

7617163

45545

230949

0.39

51.5809:07:15

7756.17

27.63

6531.17

20.90 11796.78

28.55 10361.31 9332.50

232031

10500569

206536

7701650

46886

238437

1.24

52.8209:07:30

7755.40

26.86

6530.24

19.97 11794.96

26.73 10358.40 9329.59

235065

10534106

209967

7772338

48437

246835

1.63

54.4509:07:45

7755.50

26.96

6530.17

19.90 11796.40

28.17 10359.52 9330.71

236859

10533061

211812

7785213

49399

252678

1.04

55.4909:08:00

7755.25

26.71

6529.95

19.68 11795.91

27.68 10359.00 9330.19

239014

10581434

214079

7830348

49875

257266

0.38

55.8709:08:15

7753.71

25.17

6529.14

18.87 11793.34

25.11 10358.53 9329.72

242470

10602309

217905

7911119

51215

264076

1.31

57.1809:08:30

7755.06

26.52

6530.35

20.08 11797.33

29.10 10363.01 9334.20

245469

10646883

221107

7985194

52676

271673

1.54

58.7209:08:45

7752.92

24.38

6528.10

17.83 11793.96

25.73 10358.27 9329.46

247192

10625421

222886

7970939

53596

277582

1.02

59.7409:09:00

7752.98

24.44

6527.99

17.72 11794.19

25.96 10357.93 9329.12

250038

10711541

225866

8065875

54084

281965

0.41

60.1509:09:15

7754.59

26.05

6529.55

19.28 11797.98

29.75 10362.46 9333.65

252433

10744415

229059

8184248

55278

288179

1.18

61.3309:09:30

7753.67

25.13

6528.43

18.16 11797.44

29.21 10360.94 9332.13

255045

10835603

231799

8246160

56501

294871

1.20

62.5309:09:45

7753.31

24.77

6528.18

17.91 11797.55

29.32 10361.48 9332.67

257414

10846006

234314

8279939

57419

301758

0.92

63.4509:10:00

7751.94

23.40

6526.62

16.35 11797.16

28.93 10360.16 9331.35

260175

10971868

236926

8346288

57967

306480

0.42

63.8709:10:15

7752.01

23.47

6526.55

16.28 11796.12

27.89 10358.34 9329.53

262584

11066398

239470

8410226

59286

314592

1.00

64.8709:10:30

7752.24

23.70

6526.60

16.33 11796.43

28.20 10358.03 9329.22

264728

11095709

241511

8410030

60465

321169

1.27

66.1409:10:45

7752.88

24.34

6526.93

16.66 11796.36

28.13 10356.86 9328.05

266792

11090884

243486

8360806

61227

327123

0.73

66.8709:11:00

7752.49

23.95

6526.79

16.52 11796.12

27.89 10357.44 9328.63

269458

11187385

246136

8409833

61828

331520

0.64

67.5109:11:15

7754.44

25.90

6527.96

17.69 11801.27

33.04 10360.94 9332.13

271997

11229291

248687

8410944

62805

336633

0.86

68.3709:11:30

7754.40

25.86

6527.79

17.52 11802.58

34.35 10362.03 9333.22

274265

11258855

250894

8407532

63929

343678

1.11

69.4809:11:45

7754.17

25.63

6527.38

17.11 11801.48

33.25 10359.98 9331.17

275819

11264160

252404

8415345

64796

350244

0.88

70.3609:12:00

7754.68

26.14

6527.74

17.47 11801.77

33.54 10359.79 9330.98

277775

11305022

254315

8439032

65244

353608

0.34

70.7009:12:15

7755.57

27.03

6528.78

18.51 11804.00

35.77 10363.16 9334.35

280626

11366621

257068

8499470

66250

359893

1.05

71.7509:12:30

7756.01

27.47

6529.60

19.33 11801.62

33.39 10361.74 9332.93

282591

11404411

259003

8526602

67453

367216

1.12

72.8709:12:45

7756.35

27.81

6529.94

19.67 11800.65

32.42 10360.63 9331.82

284187

11421507

260385

8539106

68167

371837

0.69

73.5609:13:00

7756.61

28.07

6530.00

19.73 11801.43

33.20 10360.83 9332.02

286304

11460113

262535

8564929

68765

375637

0.57

74.1309:13:15

7754.43

25.89

6527.74

17.47 11799.79

31.56 10358.31 9329.50

288924

11480695

265166

8585807

69990

382318

1.29

75.4209:13:30

7755.68

27.14

6529.34

19.07 11799.04

30.81 10358.83 9330.02

291016

11462849

267331

8616152

71300

389574

1.37

76.7909:13:45

7753.28

24.74

6527.08

16.81 11797.76

29.53 10357.62 9328.81

292676

11459428

268888

8628045

72264

396041

0.88

77.6709:14:00

7754.00

25.46

6527.55

17.28 11800.54

32.31 10360.13 9331.32

294856

11486530

271045

8668477

72795

401024

0.57

78.2409:14:15

7755.69

27.15

6528.78

18.51 11803.44

35.21 10362.02 9333.21

297069

11500788

273355

8674678

73997

408816

1.08

79.3209:14:30

7755.05

26.51

6528.49

18.22 11802.34

34.11 10361.96 9333.15

299137

11503747

275573

8698522

75112

414640

1.01

80.3309:14:45

7755.37

26.83

6528.45

18.18 11804.15

35.92 10362.79 9333.98

300745

11513632

277073

8716392

75912

418438

0.71

81.0409:15:00

7755.60

27.06

6529.00

18.73 11803.38

35.15 10363.13 9334.32

302225

11541162

278537

8730776

76385

421143

0.44

81.4809:15:15

7756.68

28.14

6529.62

19.35 11805.05

36.82 10363.50 9334.69

304456

11560131

280523

8728245

77534

428311

1.06

82.5409:15:30

7756.19

27.65

6529.49

19.22 11804.18

35.95 10363.77 9334.96

306623

11588469

282556

8707444

78531

434649

0.94

83.4809:15:45

7756.02

27.48

6529.29

19.02 11804.48

36.25 10364.02 9335.21

307912

11569069

283768

8685142

79368

439716

0.75

84.2309:16:00

7755.38

26.84

6528.80

18.53 11804.95

36.72 10365.07 9336.26

309761

11619226

285513

8727565

79756

444449

0.33

84.5609:16:15

7755.60

27.06

6528.23

17.96 11805.50

37.27 10362.78 9333.97

312119

11622373

287664

8748580

80706

450103

0.85

85.4109:16:30

7755.82

27.28

6528.45

18.18 11805.91

37.68 10363.27 9334.46

313843

11639565

289218

8746427

81594

453936

0.78

86.1909:16:45

7757.18

28.64

6529.95

19.68 11805.57

37.34 10363.54 9334.73

315214

11647478

290296

8745879

82391

460031

0.86

87.0509:17:00

7757.82

29.28

6530.27

20.00 11807.98

39.75 10365.29 9336.48

317200

11686862

292041

8756933

82743

462755

0.29

87.3409:17:15

7757.54

29.00

6530.77

20.50 11804.18

35.95 10363.62 9334.81

319720

11708299

294317

8740901

83556

468717

0.76

88.1009:17:30

7756.86

28.32

6529.89

19.62 11804.16

35.93 10362.76 9333.95

321395

11712169

295937

8747758

84575

474130

1.01

89.1109:17:45

7755.97

27.43

6529.71

19.44 11803.46

35.23 10364.58 9335.77

323226

11666059

297462

8759327

85418

478951

0.88

89.9909:18:00

7756.29

27.75

6529.82

19.55 11804.10

35.87 10364.58 9335.77

325147

11701005

299162

8769096

85776

481614

0.30

90.2909:18:15

7757.33

28.79

6530.46

20.19 11806.66

38.43 10366.23 9337.42

327045

11733236

300898

8793105

86610

485232

0.75

91.0409:18:30

7757.71

29.17

6530.63

20.36 11806.07

37.84 10364.74 9335.93

329037

11731836

302644

8779037

87643

490463

1.20

92.2409:18:45

7757.52

28.98

6530.47

20.20 11805.49

37.26 10364.18 9335.37

330636

11757982

304086

8799871

88359

495758

0.83

93.0709:19:00

7757.09

28.55

6529.98

19.71 11805.26

37.03 10363.60 9334.79

332834

11774376

306024

8829036

88963

500132

0.68

93.7509:19:15

7757.06

28.52

6530.15

19.88 11803.70

35.47 10362.45 9333.64

335015

11786269

308001

8843014

90094

506946

1.25

95.0009:19:30

7758.13

29.59

6530.60

20.33 11808.03

39.80 10365.46 9336.65

337135

11809143

309736

8829540

91305

513691

1.42

96.4209:19:45

7759.17

30.63

6532.06

21.79 11809.65

41.42 10369.12 9340.31

338760

11822131

310903

8833885

92079

518671

0.77

97.1909:20:00

7759.77

31.23

6532.44

22.17 11808.25

40.02 10366.63 9337.82

340708

11857971

312529

8848154

92648

521666

0.48

97.6709:20:15

7760.50

31.96

6532.62

22.35 11809.93

41.70 10366.62 9337.81

343024

11865550

314488

8864939

93854

528050

1.10

98.7709:20:30

7759.74

31.20

6532.02

21.75 11808.42

40.19 10365.37 9336.56

344880

11875164

315929

8858426

95107

533802

1.09

99.8609:20:45

7760.04

31.50

6532.18

21.91 11809.45

41.22 10366.09 9337.28

346703

11876786

317473

8852140

96063

541472

1.03

100.8909:21:00

7759.45

30.91

6531.53

21.26 11808.52

40.29 10364.69 9335.88

348681

11926603

319213

8879188

96455

544808

0.33

101.2209:21:15

7759.06

30.52

6530.65

20.38 11811.11

42.88 10365.91 9337.10

350958

11948380

321261

8867508

97628

550629

1.24

102.4609:21:30

7760.27

31.73

6531.45

21.18 11813.39

45.16 10367.22 9338.41

353401

11932802

323724

8884863

98805

556770

1.19

103.6509:21:45

7759.88

31.34

6531.03

20.76 11813.20

44.97 10366.82 9338.01

355062

11959118

325279

8907170

99770

562135

0.91

104.5609:22:00

7759.01

30.47

6530.92

20.65 11810.83

42.60 10366.79 9337.98

357445

11986143

327758

8911483

100293

566632

0.44

105.0009:22:15

7757.32

28.78

6529.75

19.48 11808.33

40.10 10365.56 9336.75

359844

11976459

330457

8934925

101584

573397

1.93

106.9309:22:30

7755.26

26.72

6528.15

17.88 11804.91

36.68 10363.00 9334.19

362517

11952879

333190

8948573

103009

580288

1.86

108.7909:22:45

7755.06

26.52

6527.95

17.68 11804.27

36.04 10362.22 9333.41

364560

11920156

335313

8971353

103914

585818

1.01

109.8009:23:00

7754.67

26.13

6527.53

17.26 11804.53

36.30 10362.33 9333.52

366563

11960507

337361

9004720

104434

589706

0.39

110.1909:23:15

7753.95

25.41

6526.55

16.28 11802.87

34.64 10359.28 9330.47

368682

11973354

339635

8995346

105391

595249

0.96

111.1509:23:30

7755.55

27.01

6528.34

18.07 11804.87

36.64 10362.59 9333.78

370394

11980698

341425

9024277

106534

601037

1.30

112.4509:23:45

7755.58

27.04

6528.34

18.07 11806.12

37.89 10364.00 9335.19

371943

11964852

342961

9024343

107309

606918

0.74

113.1909:24:00

7755.54

27.00

6527.72

17.45 11808.17

39.94 10364.27 9335.46

373560

11975636

344524

9045296

107724

610562

0.30

113.4909:24:15

7755.58

27.04

6527.70

17.43 11807.49

39.26 10363.22 9334.41

375763

11972984

346740

9064366

108634

614648

0.80

114.2909:24:30

7756.44

27.90

6529.15

18.88 11806.52

38.29 10364.38 9335.57

377352

11949537

348373

9074079

109622

619747

0.91

115.2009:24:45

7755.07

26.53

6527.82

17.55 11803.72

35.49 10361.01 9332.20

378913

11982770

349977

9070042

110406

623972

0.77

115.9709:25:00

7753.39

24.85

6526.38

16.11 11803.03

34.80 10360.90 9332.09

380526

11999261

351642

9093162

110797

626187

0.29

116.2609:25:15

7755.15

26.61

6527.89

17.62 11804.89

36.66 10362.38 9333.57

382352

11986837

353690

9099038

111763

631227

0.82

117.0809:25:30

7753.46

24.92

6526.62

16.35 11802.41

34.18 10360.85 9332.04

383865

11984472

355136

9086072

112804

635481

0.89

117.9709:25:45

7755.86

27.32

6528.60

18.33 11804.05

35.82 10361.43 9332.62

385118

11988710

356613

9103030

113800

639756

1.00

118.9709:26:00

7754.71

26.17

6527.99

17.72 11801.98

33.75 10360.90 9332.09

387055

12001314

359091

9136477

114074

642287

0.17

119.1409:26:15

7751.55

23.01

6525.22

14.95 11801.14

32.91 10361.04 9332.23

388710

11982916

361006

9140281

115218

646876

0.90

120.0409:26:30

7752.49

23.95

6526.33

16.06 11799.06

30.83 10359.29 9330.48

390499

11982544

362835

9149790

116314

652237

1.07

121.1109:26:45

7752.89

24.35

6526.43

16.16 11803.23

35.00 10363.24 9334.43

391727

11983735

364011

9163986

116920

656033

0.50

121.6109:27:00

7752.49

23.95

6526.06

15.79 11803.09

34.86 10363.14 9334.33

393124

11984950

365463

9176434

117381

659665

0.49

122.1009:27:15

7750.86

22.32

6524.84

14.57 11800.18

31.95 10361.01 9332.20

394889

11968956

367234

9185167

118280

663668

0.86

122.9609:27:30

7752.30

23.76

6526.78

16.51 11798.56

30.33 10361.12 9332.31

396548

11976503

369131

9206645

119187

667272

0.91

123.8709:27:45

7750.32

21.78

6524.66

14.39 11797.27

29.04 10358.80 9329.99

397654

11981636

370510

9207142

119879

671369

0.60

124.4709:28:00

7749.62

21.08

6524.14

13.87 11796.20

27.97 10358.15 9329.34

399142

12003508

372285

9210238

120314

673842

0.38

124.8509:28:15

7748.91

20.37

6523.57

13.30 11794.86

26.63 10356.97 9328.16

401546

12028888

374870

9217185

121366

677980

1.13

125.9809:28:30

7749.62

21.08

6524.19

13.92 11795.21

26.98 10357.15 9328.34

403299

12014786

376922

9253352

122409

682187

1.04

127.0209:28:45

7749.66

21.12

6523.95

13.68 11795.82

27.59 10356.78 9327.97

404663

11988145

378316

9259413

123098

686066

0.96

127.9809:29:00

7749.70

21.16

6524.07

13.80 11796.16

27.93 10357.51 9328.70

406106

12009242

379905

9277734

123430

688169

0.25

128.2309:29:15

7749.71

21.17

6524.48

14.21 11795.55

27.32 10358.33 9329.52

407766

12021622

381824

9281497

124325

692467

1.00

129.2309:29:30

7749.62

21.08

6524.51

14.24 11794.47

26.24 10357.46 9328.65

409191

12014013

383417

9287417

125200

695863

0.97

130.2009:29:45

7749.36

20.82

6524.23

13.96 11793.30

25.07 10355.96 9327.15

410029

12022082

384423

9286216

125808

698832

0.60

130.8009:30:00

7748.97

20.43

6523.85

13.58 11793.06

24.83 10355.64 9326.83

411533

12015634

386042

9302644

126185

700455

0.46

131.2609:30:15

7747.10

18.56

6522.03

11.76 11792.06

23.83 10354.44 9325.63

413639

12039269

388687

9292369

127171

705287

0.84

132.1009:30:30

7746.08

17.54

6521.53

11.26 11788.62

20.39 10352.16 9323.35

415542

12012455

391017

9321372

128455

709578

1.31

133.4109:30:45

7744.55

16.01

6520.20

9.93 11786.49

18.26 10350.19 9321.38

416707

12023665

392508

9344372

129243

712822

0.89

134.3009:31:00

7744.16

15.62

6519.75

9.48 11787.08

18.85 10350.64 9321.83

418651

12038370

394607

9356496

129729

715937

0.60

134.9009:31:15

7744.40

15.86

6520.07

9.80 11785.78

17.55 10349.43 9320.62

420793

12026401

396979

9389660

130677

720740

0.92

135.8209:31:30

7744.94

16.40

6520.10

9.83 11786.86

18.63 10348.82 9320.01

422451

12032149

398771

9384796

131665

724837

1.37

137.1909:31:45

7743.93

15.39

6519.19

8.92 11786.76

18.53 10348.97 9320.16

423809

12002758

400410

9375423

132342

728562

0.88

138.0709:32:00

7743.56

15.02

6519.02

8.75 11786.12

17.89 10348.95 9320.14

426006

12035209

402390

9422389

132736

730494

0.33

138.4009:32:15

7742.53

13.99

6517.83

7.56 11785.18

16.95 10347.07 9318.26

427675

12035767

404256

9426083

133531

733721

0.91

139.3109:32:30

7742.95

14.41

6518.64

8.37 11785.06

16.83 10348.48 9319.67

428898

12036406

405721

9426418

134402

737827

0.93

140.2409:32:45

7743.11

14.57

6518.78

8.51 11785.50

17.27 10348.95 9320.14

430177

12034957

407104

9429996

135032

740319

0.62

140.8609:33:00

7742.58

14.04

6518.04

7.77 11785.57

17.34 10348.19 9319.38

431438

12048173

408626

9451392

135433

742381

0.36

141.2209:33:15

7743.53

14.99

6518.56

8.29 11786.43

18.20 10347.64 9318.83

432908

12047855

410216

9450065

136272

746098

0.87

142.0909:33:30

7744.17

15.63

6519.32

9.05 11788.70

20.47 10350.92 9322.11

434588

12047544

412061

9459209

137149

749820

0.73

142.8209:33:45

7743.34

14.80

6518.85

8.58 11787.45

19.22 10350.72 9321.91

435768

12049670

413278

9459695

137831

752930

0.65

143.4709:34:00

7743.17

14.63

6518.58

8.31 11787.55

19.32 10350.45 9321.64

437475

12084424

415001

9471363

138117

754875

0.27

143.7409:34:15

7742.84

14.30

6518.08

7.81 11786.73

18.50 10348.75 9319.94

438918

12083618

416466

9477543

138977

759167

0.93

144.6709:34:30

7743.54

15.00

6518.66

8.39 11786.91

18.68 10348.58 9319.77

440273

12089660

417863

9476535

139798

763035

0.77

145.4409:34:45

7743.60

15.06

6518.60

8.33 11788.21

19.98 10349.73 9320.92

441394

12082509

418879

9471720

140372

767521

0.56

146.0009:35:00

7743.03

14.49

6518.11

7.84 11787.50

19.27 10349.11 9320.30

442639

12101628

420111

9489777

140701

770304

0.34

146.3409:35:15

7742.46

13.92

6517.89

7.62 11787.26

19.03 10350.07 9321.26

443773

12092423

421276

9491786

141548

776240

1.02

147.3609:35:30

7741.72

13.18

6517.24

6.97 11785.32

17.09 10348.00 9319.19

445647

12106903

423170

9527326

142394

781185

0.89

148.2509:35:45

7743.49

14.95

6518.71

8.44 11788.21

19.98 10350.56 9321.75

446636

12113195

424163

9529584

142945

784292

0.56

148.8109:36:00

7743.87

15.33

6518.89

8.62 11789.11

20.88 10350.92 9322.11

447911

12128642

425296

9513506

143299

786674

0.32

149.1309:36:15

7742.61

14.07

6517.55

7.28 11788.78

20.55 10350.08 9321.27

449571

12137146

426869

9533767

144036

790717

0.71

149.8409:36:30

7743.20

14.66

6518.20

7.93 11789.66

21.43 10351.44 9322.63

451144

12139293

428505

9537123

144839

794069

0.76

150.6009:36:45

7744.19

15.65

6519.08

8.81 11790.44

22.21 10352.04 9323.23

452486

12114396

429846

9539662

145383

797175

0.49

151.0909:37:00

7743.88

15.34

6518.51

8.24 11791.15

22.92 10351.89 9323.08

453950

12150180

431250

9573344

145716

799551

0.29

151.3809:37:15

7742.65

14.11

6517.49

7.22 11790.56

22.33 10351.88 9323.07

456114

12189288

433330

9546007

146478

803140

0.92

152.3009:37:30

7744.48

15.94

6519.36

9.09 11789.60

21.37 10351.02 9322.21

457910

12184218

435094

9544584

147289

806324

0.81

153.1109:37:45

7745.09

16.55

6519.71

9.44 11791.50

23.27 10352.40 9323.59

459274

12192348

436256

9542920

147892

809594

0.54

153.6509:38:00

7745.26

16.72

6519.70

9.43 11792.14

23.91 10352.51 9323.70

460338

12198635

437173

9553006

148206

811476

0.28

153.9309:38:15

7743.86

15.32

6518.72

8.45 11790.21

21.98 10351.63 9322.82

462618

12202820

439721

9589822

148900

815275

0.83

154.7609:38:30

7742.81

14.27

6518.19

7.92 11787.34

19.11 10350.05 9321.24

464257

12209325

441216

9593899

149927

819990

1.08

155.8409:38:45

7744.42

15.88

6519.86

9.59 11788.07

19.84 10351.29 9322.48

465723

12188767

442506

9594952

150540

824099

0.56

156.4009:39:00

7745.13

16.59

6520.05

9.78 11789.85

21.62 10351.56 9322.75

466990

12213182

443672

9611246

150851

825868

0.30

156.7009:39:15

7743.92

15.38

6518.99

8.72 11788.54

20.31 10350.41 9321.60

468279

12205127

444985

9605811

151646

829797

0.82

157.5209:39:30

7744.41

15.87

6519.52

9.25 11789.36

21.13 10351.62 9322.81

469853

12202590

446390

9597122

152405

834274

0.85

158.3709:39:45

7745.44

16.90

6520.24

9.97 11791.89

23.66 10353.61 9324.80

470877

12204054

447241

9590911

152976

837566

0.47

158.8409:40:00

7745.18

16.64

6520.29

10.02 11791.15

22.92 10353.84 9325.03

472272

12228140

448466

9606497

153324

840664

0.29

159.1309:40:15

7744.57

16.03

6519.50

9.23 11788.11

19.88 10349.42 9320.61

473930

12246245

449939

9603913

154092

844549

0.56

159.6909:40:30

7744.45

15.91

6519.38

9.11 11788.82

20.59 10350.28 9321.47

476113

12286589

451864

9587203

154910

848147

0.83

160.5209:40:45

7745.02

16.48

6520.05

9.78 11789.68

21.45 10351.74 9322.93

477162

12253713

452816

9570836

155534

851165

0.58

161.1009:41:00

7745.40

16.86

6520.51

10.24 11789.76

21.53 10352.19 9323.38

478376

12288307

453821

9582597

155814

853212

0.21

161.3109:41:15

7745.48

16.94

6520.36

10.09 11789.53

21.30 10351.03 9322.22

479948

12289158

455433

9614284

156582

857434

0.91

162.2209:41:30

7744.70

16.16

6520.11

9.84 11788.21

19.98 10351.37 9322.56

481315

12286963

456849

9621175

157392

860567

0.83

163.0509:41:45

7745.35

16.81

6520.50

10.23 11790.46

22.23 10353.20 9324.39

482676

12274282

458031

9606098

157969

863735

0.59

163.6409:42:00

7744.79

16.25

6520.19

9.92 11789.58

21.35 10353.06 9324.25

484159

12295671

459435

9634130

158202

865771

0.17

163.8109:42:15

7745.61

17.07

6520.40

10.13 11791.26

23.03 10352.80 9323.99

486336

12335718

461671

9609511

158846

868330

0.62

164.4309:42:30

7744.41

15.87

6519.74

9.47 11790.31

22.08 10353.63 9324.82

487991

12356275

463418

9605079

159740

872559

0.87

165.3009:42:45

7744.30

15.76

6519.53

9.26 11790.44

22.21 10353.39 9324.58

489103

12343482

464519

9604915

160357

875397

0.61

165.9109:43:00

7744.59

16.05

6519.41

9.14 11790.98

22.75 10352.49 9323.68

490267

12358573

465598

9612439

160672

877203

0.25

166.1609:43:15

7743.81

15.27

6518.86

8.59 11790.23

22.00 10352.37 9323.56

491769

12363335

467083

9624389

161428

880672

0.76

166.9209:43:30

7744.66

16.12

6519.70

9.43 11790.60

22.37 10352.87 9324.06

492937

12358590

468395

9626661

162193

883843

0.71

167.6309:43:45

7744.01

15.47

6519.36

9.09 11789.59

21.36 10352.75 9323.94

494010

12337847

469416

9627011

162696

886834

0.47

168.1009:44:00

7744.26

15.72

6519.42

9.15 11790.24

22.01 10352.86 9324.05

495349

12355082

470746

9654462

163045

888706

0.34

168.4409:44:15

7744.79

16.25

6519.81

9.54 11790.71

22.48 10352.93 9324.12

496986

12345948

472412

9662340

163848

892023

0.76

169.2009:44:30

7745.21

16.67

6520.18

9.91 11792.41

24.18 10354.87 9326.06

498471

12343826

473968

9663710

164674

895831

0.75

169.9509:44:45

7745.22

16.68

6520.03

9.76 11793.73

25.50 10355.84 9327.03

499621

12338203

475028

9663610

165138

898472

0.47

170.4209:45:00

7745.26

16.72

6519.82

9.55 11794.02

25.79 10355.23 9326.42

500921

12349395

476308

9686602

165383

899684

0.15

170.5709:45:15

7744.68

16.14

6519.56

9.29 11791.71

23.48 10353.59 9324.78

502373

12352558

477644

9673693

166141

903139

0.69

171.2609:45:30

7746.50

17.96

6521.11

10.84 11795.58

27.35 10357.42 9328.61

503617

12364600

478829

9674058

166839

905695

0.64

171.9009:45:45

7746.67

18.13

6521.22

10.95 11795.06

26.83 10356.58 9327.77

504810

12366375

480050

9676375

167377

907953

0.49

172.3909:46:00

7746.80

18.26

6521.21

10.94 11795.04

26.81 10356.08 9327.27

505845

12378414

481099

9687570

167629

909328

0.23

172.6209:46:15

7744.67

16.13

6519.48

9.21 11793.14

24.91 10355.10 9326.29

507178

12379295

482423

9696076

168394

912564

0.77

173.3909:46:30

7743.36

14.82

6518.49

8.22 11789.86

21.63 10352.20 9323.39

508836

12337406

484133

9728164

169081

915185

0.74

174.1309:46:45

7744.07

15.53

6519.04

8.77 11792.27

24.04 10354.59 9325.78

509803

12341702

484993

9734786

169566

917821

0.50

174.6309:47:00

7744.61

16.07

6519.33

9.06 11792.50

24.27 10353.94 9325.13

510942

12355746

486153

9745872

169836

919087

0.24

174.8709:47:15

7742.96

14.42

6518.03

7.76 11789.36

21.13 10351.32 9322.51

512672

12352633

487926

9739151

170555

922212

0.81

175.6809:47:30

7742.20

13.66

6517.60

7.33 11788.54

20.31 10351.53 9322.72

514494

12366625

489731

9762300

171300

925335

0.74

176.4209:47:45

7742.62

14.08

6518.08

7.81 11788.72

20.49 10351.99 9323.18

515309

12358719

490633

9753670

171816

927519

0.49

176.9109:48:00

7742.40

13.86

6518.03

7.76 11788.01

19.78 10351.78 9322.97

516715

12369384

491954

9759249

171993

928849

0.13

177.0409:48:15

7742.76

14.22

6518.33

8.06 11788.71

20.48 10352.45 9323.64

518436

12378119

493648

9783896

172677

931068

0.61

177.6509:48:30

7742.78

14.24

6518.32

8.05 11788.14

19.91 10351.63 9322.82

519760

12375452

494901

9785329

173385

933325

0.73

178.3809:48:45

7743.56

15.02

6518.97

8.70 11790.66

22.43 10354.25 9325.44

520919

12367057

495959

9778676

173913

936130

0.57

178.9509:49:00

7743.61

15.07

6518.80

8.53 11791.38

23.15 10354.31 9325.50

522299

12388407

497336

9795101

174106

937252

0.15

179.1009:49:15

7742.62

14.08

6518.75

8.48 11787.33

19.10 10352.87 9324.06

523678

12379914

498732

9795100

174746

939588

0.58

179.6809:49:30

7742.12

13.58

6517.81

7.54 11787.62

19.39 10351.49 9322.68

524849

12396132

499779

9798537

175395

942413

0.63

180.3109:49:45

7743.46

14.92

6518.77

8.50 11790.11

21.88 10353.20 9324.39

525762

12396760

500558

9795996

175868

944274

0.45

180.7609:50:00

7743.22

14.68

6518.69

8.42 11789.51

21.28 10353.08 9324.27

526814

12399336

501596

9805162

176099

946119

0.26

181.0209:50:15

7741.63

13.09

6517.60

7.33 11786.76

18.53 10351.47 9322.66

528308

12409541

503044

9807257

176910

949677

0.76

181.7809:50:30

7741.96

13.42

6517.45

7.18 11790.79

22.56 10354.58 9325.77

529780

12428693

504378

9805383

177608

953305

0.71

182.4909:50:45

7743.61

15.07

6518.91

8.64 11791.25

23.02 10354.56 9325.75

530872

12428096

505300

9799190

178076

955346

0.45

182.9409:51:00

7743.30

14.76

6518.68

8.41 11791.20

22.97 10354.78 9325.97

531969

12442323

506334

9808095

178368

957130

0.34

183.2809:51:15

7742.77

14.23

6518.01

7.74 11792.14

23.91 10355.34 9326.53

533287

12432605

507562

9822035

179038

960295

0.68

183.9609:51:30

7742.92

14.38

6518.07

7.80 11790.61

22.38 10353.17 9324.36

534577

12434229

508819

9829493

179714

963479

0.75

184.7109:51:45

7744.17

15.63

6519.32

9.05 11793.14

24.91 10356.36 9327.55

535822

12384465

509979

9816572

180200

966516

0.42

185.1309:52:00

7744.28

15.74

6519.55

9.28 11793.89

25.66 10357.71 9328.90

537106

12428310

511134

9817358

180450

967999

0.27

185.4009:52:15

7742.26

13.72

6517.69

7.42 11791.49

23.26 10355.23 9326.42

539379

12419747

513476

9868604

181076

971139

0.63

186.0309:52:30

7743.33

14.79

6518.64

8.37 11793.47

25.24 10357.30 9328.49

540938

12357753

515044

9832506

181827

974322

0.75

186.7809:52:45

7742.44

13.90

6517.85

7.58 11791.89

23.66 10355.64 9326.83

542246

12433345

516142

9839897

182313

976691

0.53

187.3109:53:00

7742.71

14.17

6518.06

7.79 11791.86

23.63 10355.40 9326.59

543333

12447648

517149

9851989

182580

978123

0.30

187.6109:53:15

7741.71

13.17

6517.04

6.77 11791.27

23.04 10354.53 9325.72

544711

12461650

518381

9844380

183166

980513

0.60

188.2109:53:30

7742.87

14.33

6518.22

7.95 11791.37

23.14 10354.82 9326.01

545774

12465132

519363

9841906

183716

982886

0.59

188.8009:53:45

7742.40

13.86

6517.84

7.57 11792.59

24.36 10356.59 9327.78

546662

12462497

520086

9839865

184143

985020

0.39

189.1909:54:00

7742.35

13.81

6517.90

7.63 11792.46

24.23 10356.88 9328.07

547858

12482644

521117

9853196

184340

986573

0.24

189.4309:54:15

7744.33

15.79

6519.73

9.46 11794.95

26.72 10359.48 9330.67

549270

12485949

522412

9858574

185071

989835

0.80

190.2309:54:30

7744.30

15.76

6519.58

9.31 11796.75

28.52 10361.25 9332.44

550547

12499231

523591

9848681

185733

993127

0.63

190.8609:54:45

7745.14

16.60

6520.55

10.28 11798.63

30.40 10364.11 9335.30

551369

12491943

524300

9845023

186164

995745

0.42

191.2809:55:00

7745.42

16.88

6520.99

10.72 11797.74

29.51 10363.63 9334.82

552463

12501907

525236

9847211

186425

998261

0.32

191.6009:55:15

7746.01

17.47

6521.63

11.36 11798.61

30.38 10364.96 9336.15

554271

12514283

526857

9824496

187091

1001320

0.61

192.2109:55:30

7747.01

18.47

6522.48

12.21 11798.24

30.01 10364.02 9335.21

555762

12543798

528181

9819363

187682

1003507

0.55

192.7609:55:45

7746.13

17.59

6521.72

11.45 11797.47

29.24 10363.44 9334.63

556637

12530024

528917

9823860

188109

1005334

0.41

193.1709:56:00

7746.11

17.57

6521.69

11.42 11797.36

29.13 10363.30 9334.49

557455

12536886

529580

9828306

188325

1007139

0.25

193.4209:56:15

7746.37

17.83

6521.92

11.65 11797.97

29.74 10363.95 9335.14

558445

12535356

530481

9827451

188811

1009049

0.45

193.8709:56:30

7746.41

17.87

6521.70

11.43 11799.47

31.24 10364.76 9335.95

560110

12537166

531972

9786168

189376

1012696

0.75

194.6209:56:45

7746.17

17.63

6521.23

10.96 11798.24

30.01 10362.38 9333.57

561207

12576847

532883

9817081

189838

1014829

0.50

195.1209:57:00

7746.05

17.51

6521.08

10.81 11798.14

29.91 10362.11 9333.30

562310

12592790

533842

9824513

190012

1015699

0.20

195.3209:57:15

7745.98

17.44

6521.02

10.75 11797.71

29.48 10361.65 9332.84

563621

12598159

535091

9817398

190557

1018282

0.70

196.0209:57:30

7745.66

17.12

6520.63

10.36 11796.83

28.60 10360.27 9331.46

564474

12603160

535880

9812033

191100

1020382

0.50

196.5209:57:45

7746.25

17.71

6521.04

10.77 11796.94

28.71 10359.79 9330.98

565524

12569659

536773

9812753

191577

1022938

0.53

197.0509:58:00

7745.98

17.44

6520.99

10.72 11795.43

27.20 10358.72 9329.91

566483

12598294

537644

9837098

191743

1024472

0.13

197.1809:58:15

7745.38

16.84

6520.75

10.48 11795.26

27.03 10359.83 9331.02

567710

12598560

538749

9842236

192349

1026501

0.58

197.7609:58:30

7746.64

18.10

6521.68

11.41 11794.74

26.51 10358.07 9329.26

569351

12612337

540288

9840992

192868

1028987

0.46

198.2209:58:45

7747.51

18.97

6522.32

12.05 11797.35

29.12 10360.47 9331.66

570491

12620884

541196

9817620

193221

1030719

0.33

198.5509:59:00

7748.40

19.86

6523.19

12.92 11798.51

30.28 10361.89 9333.08

571504

12628756

542069

9821781

193383

1031701

0.21

198.7609:59:15

7747.15

18.61

6522.47

12.20 11796.26

28.03 10361.05 9332.24

572936

12656313

543369

9814027

193893

1033839

0.55

199.3109:59:30

7747.42

18.88

6522.42

12.15 11796.81

28.58 10360.55 9331.74

574245

12658177

544562

9805663

194542

1036204

0.66

199.9709:59:45

7747.24

18.70

6522.40

12.13 11797.46

29.23 10361.91 9333.10

575153

12661152

545307

9807486

194971

1037908

0.45

200.4210:00:00

7747.46

18.92

6522.48

12.21 11798.73

30.50 10362.94 9334.13

576254

12679410

546348

9816840

195176

1039217

0.21

200.6310:00:15

7747.37

18.83

6522.48

12.21 11798.63

30.40 10363.15 9334.34

577812

12669358

547847

9828541

195863

1041728

0.69

201.3210:00:30

7746.58

18.04

6521.66

11.39 11797.25

29.02 10361.29 9332.48

579196

12669262

549221

9827302

196640

1044455

1.06

202.3810:00:45

7744.18

15.64

6519.57

9.30 11794.30

26.07 10358.66 9329.85

580223

12653174

550249

9824513

197196

1046438

0.67

203.0510:01:00

7743.86

15.32

6519.39

9.12 11793.72

25.49 10358.46 9329.65

581292

12660314

551557

9840982

197481

1047833

0.21

203.2610:01:15

7741.39

12.85

6517.36

7.09 11789.70

21.47 10355.04 9326.23

583162

12639455

553692

9865361

198389

1051266

1.00

204.2610:01:30

7742.87

14.33

6518.54

8.27 11790.09

21.86 10354.51 9325.70

584191

12641812

554801

9882539

199096

1053390

0.66

204.9210:01:45

7743.16

14.62

6518.77

8.50 11790.30

22.07 10354.54 9325.73

584995

12636233

555569

9880746

199581

1055462

0.41

205.3310:02:00

7743.02

14.48

6518.48

8.21 11790.10

21.87 10353.76 9324.95

586122

12634490

556812

9904568

199814

1057160

0.31

205.6410:02:15

7742.95

14.41

6518.52

8.25 11789.90

21.67 10353.88 9325.07

587435

12633278

558208

9909237

200493

1059926

0.70

206.3410:02:30

7742.82

14.28

6518.76

8.49 11789.11

20.88 10354.33 9325.52

588815

12639447

559717

9912118

201224

1062893

0.71

207.0510:02:45

7741.68

13.14

6517.81

7.54 11787.20

18.97 10352.65 9323.84

589852

12635438

560771

9917392

201772

1065064

0.58

207.6310:03:00

7742.08

13.54

6518.07

7.80 11787.13

18.90 10352.04 9323.23

590850

12632394

561888

9942313

201984

1067621

0.16

207.7910:03:15

7743.39

14.85

6519.08

8.81 11789.77

21.54 10354.25 9325.44

591853

12629789

563008

9942798

202502

1069718

0.51

208.3010:03:30

7743.58

15.04

6519.14

8.87 11789.75

21.52 10353.76 9324.95

592789

12632597

563964

9943065

203001

1071478

0.51

208.8110:03:45

7744.48

15.94

6520.30

10.03 11789.32

21.09 10354.29 9325.48

593494

12618914

564655

9932149

203492

1073815

0.60

209.4110:04:00

7744.56

16.02

6520.03

9.76 11790.74

22.51 10354.70 9325.89

594484

12647414

565732

9941001

203689

1074850

0.23

209.6410:04:15

7744.19

15.65

6519.18

8.91 11793.40

25.17 10356.02 9327.21

595617

12645017

566848

9953473

204161

1076797

0.52

210.1610:04:30

7744.91

16.37

6519.70

9.43 11794.96

26.73 10357.23 9328.42

596685

12654753

567835

9954866

204690

1078797

0.48

210.6410:04:45

7744.08

15.54

6518.99

8.72 11793.44

25.21 10355.78 9326.97

597522

12639084

568676

9950012

205216

1080662

0.55

211.1910:05:00

7743.42

14.88

6518.61

8.34 11792.91

24.68 10356.12 9327.31

598476

12642505

569509

9958563

205447

1081846

0.22

211.4110:05:15

7744.07

15.53

6519.32

9.05 11791.23

23.00 10354.40 9325.59

599472

12653808

570377

9953760

205987

1084101

0.46

211.8710:05:30

7744.67

16.13

6519.81

9.54 11792.73

24.50 10355.84 9327.03

600460

12663367

571213

9953060

206565

1087002

0.64

212.5110:05:45

7745.42

16.88

6520.66

10.39 11794.21

25.98 10358.11 9329.30

601146

12649752

571809

9952477

206920

1088830

0.33

212.8410:06:00

7746.30

17.76

6521.25

10.98 11796.18

27.95 10359.47 9330.66

602230

12663747

572791

9968659

207177

1089991

0.23

213.0710:06:15

7746.05

17.51

6521.11

10.84 11795.78

27.55 10359.35 9330.54

603369

12674199

573861

9968319

207743

1092182

0.51

213.5810:06:30

7745.69

17.15

6520.97

10.70 11794.81

26.58 10358.99 9330.18

604305

12673150

574751

9962227

208275

1094583

0.52

214.1010:06:45

7745.49

16.95

6520.74

10.47 11794.12

25.89 10358.05 9329.24

605042

12678480

575442

9973655

208647

1096100

0.30

214.4010:07:00

7745.60

17.06

6520.87

10.60 11795.21

26.98 10359.46 9330.65

605892

12676516

576274

9983990

208855

1097084

0.15

214.5510:07:15

7743.58

15.04

6519.08

8.81 11794.11

25.88 10358.81 9330.00

607122

12660704

577604

9988693

209423

1099058

0.57

215.1210:07:30

7741.91

13.37

6517.88

7.61 11790.21

21.98 10355.73 9326.92

608408

12656046

578897

9987176

210072

1101674

0.71

215.8310:07:45

7743.65

15.11

6519.37

9.10 11790.86

22.63 10355.70 9326.89

609270

12657134

579716

9992784

210506

1103220

0.36

216.1910:08:00

7743.92

15.38

6519.40

9.13 11791.73

23.50 10355.86 9327.05

610174

12670092

580622

10000744

210695

1104776

0.20

216.3910:08:15

7744.17

15.63

6519.85

9.58 11792.44

24.21 10357.50 9328.69

611127

12665213

581485

10003803

211216

1106981

0.46

216.8510:08:30

7744.55

16.01

6519.67

9.40 11794.15

25.92 10357.50 9328.69

612266

12655021

582663

10014911

211850

1110208

0.62

217.4710:08:45

7743.51

14.97

6519.04

8.77 11791.94

23.71 10356.27 9327.46

613002

12654568

583567

10017212

212300

1112243

0.53

218.0010:09:00

7741.67

13.13

6517.52

7.25 11790.97

22.74 10356.17 9327.36

613872

12657466

584534

10017337

212532

1113022

0.21

218.2110:09:15

7741.30

12.76

6517.45

7.18 11788.64

20.41 10354.41 9325.60

615175

12677570

585883

10025230

213087

1115384

0.52

218.7310:09:30

7743.09

14.55

6518.55

8.28 11792.48

24.25 10356.61 9327.80

616021

12676264

586773

10023173

213649

1117142

0.64

219.3710:09:45

7743.42

14.88

6518.95

8.68 11792.35

24.12 10356.78 9327.97

617190

12658129

587853

9992463

214161

1119742

0.54

219.9110:10:00

7743.30

14.76

6519.15

8.88 11791.22

22.99 10356.60 9327.79

618141

12709848

588941

10022822

214306

1120412

0.10

220.0110:10:15

7742.27

13.73

6518.21

7.94 11790.19

21.96 10355.61 9326.80

619183

12707703

589947

10007974

214909

1122481

0.62

220.6310:10:30

7743.79

15.25

6519.24

8.97 11792.88

24.65 10357.14 9328.33

620427

12703627

591081

10018038

215425

1124306

0.50

221.1310:10:45

7743.62

15.08

6519.20

8.93 11792.50

24.27 10357.17 9328.36

621391

12695434

591922

10014339

215844

1125846

0.44

221.5710:11:00

7743.76

15.22

6519.48

9.21 11792.13

23.90 10357.28 9328.47

622195

12701594

592692

10032487

216004

1126663

0.12

221.6910:11:15

7743.87

15.33

6519.59

9.32 11792.87

24.64 10358.18 9329.37

623240

12707648

593711

10043208

216613

1129917

0.57

222.2610:11:30

7743.91

15.37

6519.84

9.57 11792.86

24.63 10358.96 9330.15

624315

12704929

594670

10031856

217125

1131686

0.50

222.7610:11:45

7744.55

16.01

6520.19

9.92 11795.99

27.76 10361.73 9332.92

625017

12712907

595278

10036671

217544

1133422

0.50

223.2610:12:00

7744.45

15.91

6520.10

9.83 11795.28

27.05 10360.86 9332.05

625890

12718532

596086

10038835

217702

1134366

0.12

223.3810:12:15

7745.94

17.40

6521.31

11.04 11795.62

27.39 10360.34 9331.53

626905

12726549

596961

10032718

218228

1136837

0.60

223.9810:12:30

7744.76

16.22

6520.53

10.26 11792.25

24.02 10357.66 9328.85

627859

12731540

597838

10040868

218782

1139162

0.64

224.6210:12:45

7744.67

16.13

6520.33

10.06 11793.21

24.98 10358.41 9329.60

628686

12735593

598558

10033339

219280

1140996

0.66

225.2810:13:00

7745.58

17.04

6521.07

10.80 11794.16

25.93 10358.98 9330.17

629810

12749735

599580

10041470

219440

1141788

0.18

225.4610:13:15

7744.49

15.95

6519.78

9.51 11793.54

25.31 10357.38 9328.57

630836

12728909

600632

10042435

219989

1143553

0.99

226.4510:13:30

7745.61

17.07

6521.13

10.86 11794.00

25.77 10358.94 9330.13

632042

12737464

601824

10059748

220617

1145595

0.90

227.3510:13:45

7746.34

17.80

6521.52

11.25 11795.57

27.34 10359.63 9330.82

632808

12738076

602512

10047537

221151

1148831

0.55

227.9010:14:00

7747.31

18.77

6522.24

11.97 11797.58

29.35 10361.17 9332.36

633861

12745573

603528

10051148

221382

1149506

0.43

228.3310:14:15

7747.20

18.66

6522.66

12.39 11793.84

25.61 10358.67 9329.86

635138

12765670

604650

10038134

221905

1151177

0.75

229.0810:14:30

7746.70

18.16

6522.27

12.00 11794.05

25.82 10359.27 9330.46

636434

12762186

605780

10027208

222544

1153909

0.94

230.0210:14:45

7746.18

17.64

6521.28

11.01 11795.69

27.46 10359.44 9330.63

637362

12744542

606504

10009278

222980

1155631

0.83

230.8510:15:00

7746.23

17.69

6521.12

10.85 11796.34

28.11 10359.42 9330.61

638198

12773640

607296

10034667

223185

1156658

0.16

231.0110:15:15

7745.20

16.66

6520.66

10.39 11791.70

23.47 10355.88 9327.07

639535

12784486

608432

10035189

223809

1159932

0.86

231.8710:15:30

7745.57

17.03

6520.79

10.52 11793.16

24.93 10356.74 9327.93

640647

12781972

609362

10029641

224412

1163625

0.92

232.7910:15:45

7744.49

15.95

6519.82

9.55 11792.67

24.44 10356.48 9327.67

641361

12781576

609933

10025628

224835

1167008

0.37

233.1610:16:00

7744.46

15.92

6519.73

9.46 11792.02

23.79 10355.47 9326.66

642223

12793952

610795

10035151

225153

1168808

0.25

233.4110:16:15

7745.69

17.15

6520.92

10.65 11794.83

26.60 10358.82 9330.01

643217

12805848

611778

10035224

225757

1172059

0.67

234.0810:16:30

7746.82

18.28

6521.78

11.51 11794.88

26.65 10357.95 9329.14

644448

12798052

612919

10026944

226317

1173906

0.55

234.6310:16:45

7746.37

17.83

6521.14

10.87 11795.27

27.04 10357.69 9328.88

645335

12816350

613722

10022728

226762

1175717

0.42

235.0510:17:00

7746.14

17.60

6520.64

10.37 11795.60

27.37 10357.02 9328.21

646299

12829169

614664

10028973

226984

1176566

0.12

235.1710:17:15

7746.93

18.39

6521.61

11.34 11797.22

28.99 10359.76 9330.95

647504

12819899

615768

10034734

227572

1179212

0.70

235.8710:17:30

7745.86

17.32

6520.58

10.31 11795.06

26.83 10357.16 9328.35

648580

12815536

616877

10036502

228202

1182085

0.59

236.4610:17:45

7745.64

17.10

6520.68

10.41 11794.68

26.45 10357.92 9329.11

649860

12818871

618163

10033123

228786

1185412

0.61

237.0710:18:00

7745.45

16.91

6520.59

10.32 11795.22

26.99 10358.98 9330.17

650885

12840953

619160

10053533

228986

1186402

0.19

237.2610:18:15

7745.37

16.83

6520.25

9.98 11795.62

27.39 10358.41 9329.60

652034

12845228

620282

10050234

229496

1188330

0.51

237.7710:18:30

7744.41

15.87

6519.71

9.44 11793.78

25.55 10357.71 9328.90

652857

12834878

621192

10057821

230077

1190904

0.66

238.4310:18:45

7744.80

16.26

6519.71

9.44 11795.08

26.85 10357.81 9329.00

653532

12834716

621794

10056633

230543

1192622

0.78

239.2110:19:00

7744.59

16.05

6519.64

9.37 11793.82

25.59 10356.80 9327.99

654581

12835804

622855

10069619

230689

1193757

0.10

239.3110:19:15

7744.41

15.87

6519.73

9.46 11794.30

26.07 10358.40 9329.59

656035

12844678

624290

10064125

231171

1195658

0.66

239.9710:19:30

7744.40

15.86

6519.82

9.55 11793.67

25.44 10358.02 9329.21

657171

12853792

625387

10065817

231836

1197963

1.21

241.1810:19:45

7746.00

17.46

6521.23

10.96 11793.94

25.71 10357.80 9328.99

657880

12847334

626086

10069308

232226

1199419

0.60

241.7810:20:00

7746.18

17.64

6521.32

11.05 11794.06

25.83 10357.60 9328.79

658595

12854711

626891

10072402

232424

1200674

0.25

242.0310:20:15

7745.20

16.66

6520.50

10.23 11793.05

24.82 10356.91 9328.10

659773

12851840

628062

10077973

232970

1202377

0.70

242.7310:20:30

7744.62

16.08

6520.45

10.18 11792.07

23.84 10357.67 9328.86

660820

12846926

629041

10078131

233607

1204899

0.79

243.5210:20:45

7746.60

18.06

6521.63

11.36 11795.92

27.69 10359.49 9330.68

661548

12855479

629725

10084047

234080

1206531

0.58

244.1010:21:00

7746.87

18.33

6521.66

11.39 11795.88

27.65 10358.54 9329.73

662473

12857177

630647

10090786

234248

1207078

0.17

244.2710:21:15

7744.89

16.35

6520.12

9.85 11791.27

23.04 10354.45 9325.64

663282

12848714

631559

10090352

234715

1208359

0.56

244.8310:21:30

7744.47

15.93

6519.95

9.68 11793.48

25.25 10358.03 9329.22

664230

12840198

632535

10095452

235204

1210193

0.50

245.3310:21:45

7745.61

17.07

6520.89

10.62 11794.15

25.92 10358.22 9329.41

665215

12858139

633412

10082590

235620

1212373

0.54

245.8710:22:00

7746.04

17.50

6521.08

10.81 11794.80

26.57 10358.09 9329.28

666199

12882887

634428

10088570

235818

1214018

0.19

246.0610:22:15

7746.47

17.93

6521.63

11.36 11796.35

28.12 10360.50 9331.69

667552

12881151

635732

10094436

236332

1215969

0.52

246.5810:22:30

7745.74

17.20

6521.22

10.95 11794.86

26.63 10359.82 9331.01

668349

12877777

636454

10096158

236857

1218558

0.55

247.1310:22:45

7745.95

17.41

6521.24

10.97 11795.53

27.30 10359.95 9331.14

669157

12882268

637101

10093779

237258

1220555

0.37

247.5010:23:00

7746.09

17.55

6521.42

11.15 11796.18

27.95 10360.89 9332.08

670214

12896455

637950

10092922

237419

1221216

0.18

247.6810:23:15

7745.69

17.15

6521.06

10.79 11795.81

27.58 10360.57 9331.76

671211

12887320

638866

10092448

237924

1223098

0.59

248.2710:23:30

7746.21

17.67

6521.65

11.38 11795.70

27.47 10360.76 9331.95

672383

12893510

639972

10105806

238452

1225182

0.55

248.8210:23:45

7746.15

17.61

6521.59

11.32 11795.93

27.70 10361.03 9332.22

673150

12894498

640671

10106039

238767

1226912

0.30

249.1210:24:00

7746.25

17.71

6521.72

11.45 11796.34

28.11 10361.62 9332.81

674219

12901003

641557

10111420

238971

1228069

0.23

249.3510:24:15

7746.43

17.89

6521.70

11.43 11795.81

27.58 10360.24 9331.43

675247

12891068

642534

10115133

239446

1229739

0.59

249.9410:24:30

7746.98

18.44

6522.22

11.95 11797.34

29.11 10362.06 9333.25

675982

12896086

643253

10117101

240006

1231889

0.56

250.5010:24:45

7746.57

18.03

6521.78

11.51 11796.85

28.62 10361.30 9332.49

676695

12889278

643914

10107003

240419

1233264

0.47

250.9710:25:00

7746.37

17.83

6521.47

11.20 11796.34

28.11 10360.25 9331.44

677741

12909091

644764

10113325

240677

1234437

0.34

251.3110:25:15

7744.86

16.32

6520.28

10.01 11794.39

26.16 10358.94 9330.13

678769

12912842

645651

10112284

241192

1236150

0.60

251.9110:25:30

7748.38

19.84

6523.12

12.85 11798.88

30.65 10362.11 9333.30

679794

12903573

646511

10108053

241692

1238050

0.53

252.4410:25:45

7749.09

20.55

6523.70

13.43 11799.35

31.12 10362.28 9333.47

680542

12896821

647203

10110392

242157

1239902

0.56

253.0010:26:00

7748.76

20.22

6523.36

13.09 11799.70

31.47 10362.62 9333.81

681505

12923871

648080

10110401

242362

1241122

0.28

253.2810:26:15

7747.72

19.18

6522.44

12.17 11798.30

30.07 10361.28 9332.47

682481

12927927

648959

10113867

242791

1242737

0.48

253.7610:26:30

7747.85

19.31

6522.50

12.23 11798.51

30.28 10361.28 9332.47

683447

12930166

649729

10115644

243316

1244363

0.54

254.3010:26:45

7747.41

18.87

6522.32

12.05 11796.51

28.28 10359.84 9331.03

684161

12930029

650253

10115172

243731

1246363

0.37

254.6710:27:00

7747.20

18.66

6522.28

12.01 11796.01

27.78 10359.85 9331.04

684876

12933518

650856

10123294

243878

1247204

0.23

254.9010:27:15

7746.87

18.33

6522.07

11.80 11796.11

27.88 10360.41 9331.60

685803

12933622

651622

10120311

244428

1250653

0.63

255.5310:27:30

7747.32

18.78

6522.62

12.35 11796.09

27.86 10360.78 9331.97

686676

12944279

652373

10115778

244905

1252697

0.60

256.1310:27:45

7747.60

19.06

6522.73

12.46 11796.55

28.32 10360.73 9331.92

687391

12943191

652918

10103922

245395

1255751

0.48

256.6110:28:00

7747.63

19.09

6522.42

12.15 11797.85

29.62 10361.03 9332.22

688362

12972783

653695

10110846

245578

1257266

0.26

256.8710:28:15

7748.38

19.84

6523.07

12.80 11797.68

29.45 10360.46 9331.65

689348

12978937

654535

10113410

246095

1260152

0.71

257.5810:28:30

7749.02

20.48

6523.51

13.24 11800.21

31.98 10362.83 9334.02

690342

12971668

655474

10112088

246620

1262944

0.60

258.1810:28:45

7748.37

19.83

6523.24

12.97 11797.95

29.72 10361.52 9332.71

691490

12953632

656529

10131988

247026

1265173

0.42

258.6010:29:00

7748.36

19.82

6523.39

13.12 11796.91

28.68 10360.85 9332.04

692392

12974424

657340

10141115

247219

1266541

0.17

258.7710:29:15

7747.42

18.88

6522.42

12.15 11798.50

30.27 10362.59 9333.78

693425

12987506

658240

10139905

247681

1268930

0.56

259.3310:29:30

7748.46

19.92

6523.19

12.92 11800.10

31.87 10363.57 9334.76

694256

12990872

659027

10136881

248153

1270913

0.44

259.7710:29:45

7748.80

20.26

6523.67

13.40 11798.66

30.43 10362.42 9333.61

694897

12991645

659502

10140827

248582

1273305

0.48

260.2510:30:00

7748.41

19.87

6523.43

13.16 11798.13

29.90 10362.27 9333.46

695846

13000772

660327

10142670

248798

1274327

0.25

260.5010:30:15

7747.92

19.38

6522.82

12.55 11800.31

32.08 10364.44 9335.63

696861

13000826

661185

10143743

249360

1276697

0.48

260.9810:30:30

7748.52

19.98

6523.45

13.18 11799.42

31.19 10363.53 9334.72

697815

12999109

662091

10147160

249952

1278920

0.74

261.7210:30:45

7748.43

19.89

6523.29

13.02 11799.30

31.07 10363.12 9334.31

698579

12995992

662784

10154022

250333

1280442

0.32

262.0410:31:00

7748.46

19.92

6523.13

12.86 11799.99

31.76 10363.23 9334.42

699607

12991123

663775

10174911

250549

1281874

0.24

262.2810:31:15

7747.94

19.40

6522.85

12.58 11800.01

31.78 10364.12 9335.31

700698

13000881

664740

10173332

251046

1284267

0.49

262.7710:31:30

7746.76

18.22

6521.37

11.10 11798.48

30.25 10360.97 9332.16

701391

13001301

665363

10168222

251507

1286142

0.52

263.2910:31:45

7747.55

19.01

6522.30

12.03 11799.33

31.10 10362.65 9333.84

702006

13001253

665865

10167206

251848

1287463

0.32

263.6110:32:00

7748.09

19.55

6522.84

12.57 11800.16

31.93 10363.66 9334.85

702908

13018941

666694

10170604

252047

1288767

0.28

263.8910:32:15

7748.43

19.89

6523.15

12.88 11799.87

31.64 10363.26 9334.45

703791

13020983

667495

10167948

252514

1290218

0.48

264.3710:32:30

7749.34

20.80

6523.70

13.43 11803.51

35.28 10366.40 9337.59

704918

13035359

668440

10160284

253079

1293501

0.67

265.0410:32:45

7748.73

20.19

6522.86

12.59 11802.48

34.25 10364.19 9335.38

705643

13038006

669038

10153536

253482

1296103

0.40

265.4410:33:00

7748.43

19.89

6522.45

12.18 11802.31

34.08 10363.52 9334.71

706608

13043121

669922

10160249

253643

1296936

0.15

265.5910:33:15

7746.87

18.33

6521.45

11.18 11800.04

31.81 10362.80 9333.99

707639

13043518

670919

10172111

254140

1298854

0.52

266.1110:33:30

7747.48

18.94

6521.93

11.66 11801.09

32.86 10363.61 9334.80

708500

13038293

671761

10181116

254611

1300873

0.50

266.6110:33:45

7747.88

19.34

6522.10

11.83 11802.61

34.38 10364.61 9335.80

709319

13033512

672515

10176539

255027

1302886

0.57

267.1810:34:00

7747.88

19.34

6522.09

11.82 11802.37

34.14 10364.31 9335.50

710212

13043246

673321

10184612

255177

1304107

0.13

267.3110:34:15

7748.03

19.49

6523.12

12.85 11799.02

30.79 10363.61 9334.80

710970

13032802

674109

10187059

255647

1305785

0.51

267.8210:34:30

7747.12

18.58

6522.09

11.82 11799.72

31.49 10363.90 9335.09

711917

13037900

675021

10193568

256264

1308179

0.70

268.5210:34:45

7747.95

19.41

6522.92

12.65 11799.32

31.09 10363.51 9334.70

712669

13013822

675755

10194134

256706

1309695

0.62

269.1410:35:00

7747.96

19.42

6522.90

12.63 11798.80

30.57 10362.79 9333.98

713695

13029954

676753

10209688

256953

1310925

0.28

269.4210:35:15

7748.73

20.19

6523.26

12.99 11801.69

33.46 10364.77 9335.96

715028

13021282

678023

10230527

257407

1312824

0.43

269.8510:35:30

7748.59

20.05

6523.27

13.00 11801.36

33.13 10364.93 9336.12

716357

13042086

679131

10209748

257904

1314902

0.49

270.3410:35:45

7747.80

19.26

6522.13

11.86 11801.77

33.54 10364.02 9335.21

717029

13047541

679690

10205682

258270

1316433

0.49

270.8310:36:00

7747.68

19.14

6522.22

11.95 11800.86

32.63 10363.70 9334.89

717740

13042835

680299

10205606

258455

1317522

0.19

271.0210:36:15

7747.18

18.64

6521.77

11.50 11799.53

31.30 10362.26 9333.45

718871

13044705

681484

10216876

258910

1319277

0.62

271.6410:36:30

7748.21

19.67

6522.48

12.21 11802.62

34.39 10364.84 9336.03

719951

13044260

682511

10225165

259398

1321370

0.53

272.1710:36:45

7748.04

19.50

6522.47

12.20 11801.98

33.75 10364.66 9335.85

720714

13049093

683129

10213706

259791

1323011

0.44

272.6110:37:00

7748.70

20.16

6522.72

12.45 11802.94

34.71 10364.33 9335.52

721532

13059629

683828

10206538

259969

1323975

0.19

272.8010:37:15

7749.21

20.67

6523.51

13.24 11801.43

33.20 10363.61 9334.80

722363

13054387

684543

10211631

260440

1326727

0.53

273.3310:37:30

7748.82

20.28

6522.90

12.63 11801.15

32.92 10362.37 9333.56

723351

13054983

685423

10209937

260956

1329318

0.48

273.8110:37:45

7749.17

20.63

6523.45

13.18 11801.30

33.07 10363.40 9334.59

723926

13058736

685896

10210235

261280

1331377

0.39

274.2010:38:00

7748.53

19.99

6522.97

12.70 11800.15

31.92 10362.55 9333.74

724942

13069185

686829

10208741

261520

1332647

0.19

274.3910:38:15

7748.16

19.62

6522.77

12.50 11798.90

30.67 10361.62 9332.81

726062

13068976

687846

10213823

262022

1334315

0.45

274.8410:38:30

7749.20

20.66

6523.33

13.06 11802.15

33.92 10363.86 9335.05

726958

13071807

688594

10220296

262484

1335929

0.39

275.2310:38:45

7748.05

19.51

6522.23

11.96 11801.44

33.21 10363.08 9334.27

727678

13071115

689202

10215781

262770

1337244

0.31

275.5410:39:00

7748.51

19.97

6522.59

12.32 11802.04

33.81 10363.47 9334.66

728491

13078177

689909

10217435

263022

1338327

0.24

275.7810:39:15

7749.25

20.71

6523.69

13.42 11801.65

33.42 10364.41 9335.60

729428

13081085

690694

10216232

263479

1339910

0.40

276.1810:39:30

7747.93

19.39

6522.58

12.31 11797.50

29.27 10360.06 9331.25

730587

13102757

691664

10200792

263918

1341319

0.42

276.6010:39:45

7747.89

19.35

6522.83

12.56 11796.65

28.42 10360.15 9331.34

731216

13102354

692171

10203934

264210

1342429

0.26

276.8610:40:00

7747.98

19.44

6522.43

12.16 11797.90

29.67 10359.79 9330.98

731842

13105205

692735

10209234

264360

1343085

0.17

277.0310:40:15

7747.77

19.23

6522.01

11.74 11797.63

29.40 10358.62 9329.81

732851

13104710

693633

10209446

264839

1345558

0.44

277.4710:40:30

7748.89

20.35

6523.19

12.92 11800.23

32.00 10362.16 9333.35

734169

13143586

694796

10200889

265298

1347795

0.40

277.8710:40:45

7749.46

20.92

6523.67

13.40 11800.97

32.74 10362.71 9333.90

735038

13143201

695413

10196565

265610

1349017

0.25

278.1210:41:00

7749.24

20.70

6523.53

13.26 11800.74

32.51 10362.77 9333.96

735744

13130299

696114

10203993

265756

1349830

0.11

278.2310:41:15

7749.37

20.83

6523.34

13.07 11802.58

34.35 10363.79 9334.98

736560

13134520

696812

10207458

266118

1351422

0.38

278.6110:41:30

7750.00

21.46

6524.22

13.95 11802.20

33.97 10364.33 9335.52

737493

13131444

697694

10202041

266598

1352897

0.48

279.0910:41:45

7748.58

20.04

6522.65

12.38 11802.24

34.01 10363.67 9334.86

738243

13129851

698270

10197847

267025

1354290

0.41

279.5010:42:00

7748.84

20.30

6522.83

12.56 11802.46

34.23 10363.64 9334.83

739078

13141592

698983

10209571

267154

1355434

0.12

279.6210:42:15

7749.91

21.37

6523.71

13.44 11803.81

35.58 10364.64 9335.83

740064

13150982

699933

10213945

267536

1356594

0.38

280.0010:42:30

7749.99

21.45

6523.81

13.54 11802.11

33.88 10362.65 9333.84

740899

13146794

700737

10208175

267946

1357966

0.47

280.4710:42:45

7748.32

19.78

6522.29

12.02 11800.89

32.66 10361.61 9332.80

741655

13145846

701282

10197945

268394

1359436

0.47

280.9410:43:00

7747.98

19.44

6521.99

11.72 11800.57

32.34 10361.37 9332.56

742657

13164602

702227

10208041

268623

1360172

0.23

281.1710:43:15

7748.29

19.75

6522.22

11.95 11800.40

32.17 10360.86 9332.05

743730

13162358

703364

10218739

269104

1361972

0.58

281.7510:43:30

7748.36

19.82

6522.62

12.35 11800.69

32.46 10362.48 9333.67

744466

13158715

704050

10222503

269507

1363405

0.44

282.1910:43:45

7749.55

21.01

6523.48

13.21 11801.42

33.19 10362.20 9333.39

745045

13158817

704520

10217674

269914

1365070

0.43

282.6210:44:00

7750.17

21.63

6523.97

13.70 11802.84

34.61 10363.49 9334.68

745852

13162612

705255

10220727

270059

1365763

0.15

282.7710:44:15

7750.25

21.71

6524.04

13.77 11801.66

33.43 10362.05 9333.24

746964

13160764

706380

10224217

270519

1367983

0.41

283.1810:44:30

7751.70

23.16

6525.14

14.87 11805.80

37.57 10365.86 9337.05

747672

13163931

707012

10225725

271034

1369399

0.54

283.7210:44:45

7751.26

22.72

6524.82

14.55 11804.53

36.30 10364.73 9335.92

748269

13150297

707502

10218753

271381

1370834

0.32

284.0410:45:00

7752.09

23.55

6525.33

15.06 11805.68

37.45 10364.96 9336.15

749131

13161351

708208

10236013

271539

1371561

0.15

284.1910:45:15

7751.09

22.55

6524.76

14.49 11805.15

36.92 10365.90 9337.09

750139

13156218

709094

10247650

271985

1373485

0.46

284.6510:45:30

7751.00

22.46

6524.71

14.44 11804.93

36.70 10365.75 9336.94

751294

13166154

710075

10243298

272523

1375884

0.52

285.1710:45:45

7751.19

22.65

6524.65

14.38 11805.65

37.42 10365.71 9336.90

752011

13159829

710685

10225913

272882

1377814

0.30

285.4710:46:00

7751.14

22.60

6524.60

14.33 11805.65

37.42 10365.71 9336.90

752847

13179746

711429

10245201

273107

1378853

0.22

285.6910:46:15

7751.64

23.10

6524.95

14.68 11806.70

38.47 10366.46 9337.65

754002

13170846

712511

10252035

273620

1381869

0.51

286.2010:46:30

7752.12

23.58

6525.05

14.78 11807.68

39.45 10366.24 9337.43

754707

13180184

713118

10254904

274096

1383759

0.38

286.5810:46:45

7751.74

23.20

6524.74

14.47 11807.15

38.92 10365.82 9337.01

755336

13164301

713663

10242664

274491

1385782

0.42

287.0010:47:00

7752.00

23.46

6524.82

14.55 11807.56

39.33 10365.66 9336.85

756318

13188484

714561

10258408

274664

1387466

0.16

287.1610:47:15

7751.41

22.87

6524.85

14.58 11804.41

36.18 10364.16 9335.35

757443

13189245

715546

10242494

275158

1389706

0.46

287.6210:47:30

7751.64

23.10

6524.36

14.09 11807.25

39.02 10364.89 9336.08

758778

13227451

716677

10229928

275734

社群留言