間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】09:46:33
Nymx原油近月期貨
93.9400
-0.2600
94.200009:43:09
ICE WTI原油近月期貨
93.9500
-0.2500
94.200009:46:20
ICE布蘭特原油近月期貨
106.0900
-0.1400
106.230009:45:32
Nymex天然氣近月期貨
4.0340
0.0170
4.017009:46:47
Nymex汽油近月期貨
293.0600
-1.1800
294.240009:44:44
Nymex熱燃油近月期貨
296.0000
-0.1300
296.1300【貴金屬】09:56:57
黃金現貨
1585.8200
0.4750 1585.350008:55:09
COMEX黃金近月期貨
1586.0000
-0.2000 1586.200009:56:28
白銀現貨
27.9300
-0.0600
27.9900【農業】09:45:36
CBOT玉米近月期貨
642.5000
-1.7500
644.250009:46:05
CBOT小麥近月期貨
704.7500
-4.0000
708.750009:45:29
CBOT黃豆近月期貨
1392.5000
-3.0000 1395.500008:58:26
CBOT糙米近月期貨
15.7000
-0.0050
15.705008:54:43
CME瘦肉豬近月期貨
81.0000
0.2750
80.7250