回到頂端
|||
熱門: 宅神 牛排 雞排

■全球能源期貨指數一覽

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

94.05

-0.15

93.96

94.08

93.93Crude Oil WTI

CLM13 (Jun '13)

94.35

-0.16

94.32

94.36

94.25Crude Oil WTI

CLN13 (Jul '13)

94.51

-0.23

94.51

94.51

94.51Crude Oil WTI

CLQ13 (Aug '13)

94.56

-0.24

94.56

94.56

94.56Heating Oil

HOK13 (May '13)

2.9603

-0.0010

2.9599

2.9615

2.9580Heating Oil

HOM13 (Jun '13)

2.9532

-0.0017

2.9548

2.9548

2.9514Heating Oil

HON13 (Jul '13)

2.9567s

+0.0127

2.9440

2.9624

2.9247Heating Oil

HOQ13 (Aug '13)

2.9600s

+0.0134

2.9430

2.9638

2.9259Gasoline RBOB

RBK13 (May '13)

2.9325

-0.0099

2.9338

2.9348

2.9311Gasoline RBOB

RBM13 (Jun '13)

2.9315

-0.0072

2.9330

2.9330

2.9315Gasoline RBOB

RBN13 (Jul '13)

2.9171s

+0.0357

2.8948

2.9244

2.8756Gasoline RBOB

RBQ13 (Aug '13)

2.8821s

+0.0354

2.8709

2.8850

2.8418Natural Gas

NGK13 (May '13)

4.036

+0.019

4.032

4.040

4.025Natural Gas

NGM13 (Jun '13)

4.072

+0.015

4.067

4.075

4.065Natural Gas

NGN13 (Jul '13)

4.107s

-0.060

4.160

4.188

4.094Natural Gas

NGQ13 (Aug '13)

4.128s

-0.059

4.162

4.201

4.115Crude Oil Brent

CBK13 (May '13)

106.23s

+1.57

104.78

106.50

104.27Crude Oil Brent

CBM13 (Jun '13)

106.15s

+1.38

104.90

106.41

104.36Crude Oil Brent

CBN13 (Jul '13)

105.90s

+1.24

104.77

106.15

104.19Crude Oil Brent

CBQ13 (Aug '13)

105.56s

+1.12

104.50

105.76

103.95Ethanol Futures

ZKK13 (May '13)

2.499s

+0.042

2.475

2.515

2.475Ethanol Futures

ZKM13 (Jun '13)

2.431s

+0.036

2.415

2.440

2.413Ethanol Futures

ZKN13 (Jul '13)

2.351s

+0.038

2.339

2.358

2.332Ethanol Futures

ZKQ13 (Aug '13)

2.282s

+0.034

2.275

2.285

2.265

社群留言