指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
94.05
-0.15
93.96
94.08
93.93Crude Oil WTI
CLM13 (Jun '13)
94.35
-0.16
94.32
94.36
94.25Crude Oil WTI
CLN13 (Jul '13)
94.51
-0.23
94.51
94.51
94.51Crude Oil WTI
CLQ13 (Aug '13)
94.56
-0.24
94.56
94.56
94.56Heating Oil
HOK13 (May '13)
2.9603
-0.0010
2.9599
2.9615
2.9580Heating Oil
HOM13 (Jun '13)
2.9532
-0.0017
2.9548
2.9548
2.9514Heating Oil
HON13 (Jul '13)
2.9567s
+0.0127
2.9440
2.9624
2.9247Heating Oil
HOQ13 (Aug '13)
2.9600s
+0.0134
2.9430
2.9638
2.9259Gasoline RBOB
RBK13 (May '13)
2.9325
-0.0099
2.9338
2.9348
2.9311Gasoline RBOB
RBM13 (Jun '13)
2.9315
-0.0072
2.9330
2.9330
2.9315Gasoline RBOB
RBN13 (Jul '13)
2.9171s
+0.0357
2.8948
2.9244
2.8756Gasoline RBOB
RBQ13 (Aug '13)
2.8821s
+0.0354
2.8709
2.8850
2.8418Natural Gas
NGK13 (May '13)
4.036
+0.019
4.032
4.040
4.025Natural Gas
NGM13 (Jun '13)
4.072
+0.015
4.067
4.075
4.065Natural Gas
NGN13 (Jul '13)
4.107s
-0.060
4.160
4.188
4.094Natural Gas
NGQ13 (Aug '13)
4.128s
-0.059
4.162
4.201
4.115Crude Oil Brent
CBK13 (May '13)
106.23s
+1.57
104.78
106.50
104.27Crude Oil Brent
CBM13 (Jun '13)
106.15s
+1.38
104.90
106.41
104.36Crude Oil Brent
CBN13 (Jul '13)
105.90s
+1.24
104.77
106.15
104.19Crude Oil Brent
CBQ13 (Aug '13)
105.56s
+1.12
104.50
105.76
103.95Ethanol Futures
ZKK13 (May '13)
2.499s
+0.042
2.475
2.515
2.475Ethanol Futures
ZKM13 (Jun '13)
2.431s
+0.036
2.415
2.440
2.413Ethanol Futures
ZKN13 (Jul '13)
2.351s
+0.038
2.339
2.358
2.332Ethanol Futures
ZKQ13 (Aug '13)
2.282s
+0.034
2.275
2.285
2.265