票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,673.46
59.98
0.41
14,613.48
14,716.46
14,598.50
14,613.48
14,662.01
0.08NASDAQ 指數
3,237.86
15.61
0.48
3,229.81
3,249.95
3,215.02
3,222.25
3,254.86
-0.52費城半導體指數
428.14
3.98
0.94
424.96
430.95
421.66
424.17
424.21
0.93超微
2.63
0.04
1.54
2.59
2.63
2.44
2.59
2.39
10.04艾爾特拉
33.18
-0.02
-0.06
33.25
33.52
32.88
33.20
34.18
-2.93應用材料
13.30
-0.08
-0.60
13.39
13.48
13.21
13.38
13.24
0.45博康
33.74
0.18
0.54
33.72
33.99
33.32
33.56
34.03
-0.85英特爾
21.75
0.66
3.13
21.12
21.89
21.06
21.09
21.46
1.35科磊
52.64
0.65
1.25
51.99
53.14
51.84
51.99
51.40
2.41線性科技公司
36.13
0.26
0.72
36.04
36.33
35.86
35.87
36.84
-1.93美光科技
9.57
0.18
1.92
9.45
9.67
9.39
9.39
9.30
2.90國家半導體公司
34.54
-0.21
-0.60
34.68
34.94
34.14
34.75
34.18
1.05微狄亞視訊
12.63
0.20
1.61
12.44
12.72
12.35
12.43
12.27
2.93新帝
56.31
0.72
1.30
56.00
56.53
55.30
55.59
54.42
3.47台積電
16.95
0.11
0.65
16.71
17.07
16.71
16.84
17.11
-0.94泰瑞達
15.58
0.00
0.00
15.63
15.74
15.38
15.58
15.46
0.78智霖
36.76
0.02
0.05
36.76
37.00
36.44
36.74
37.28
-1.39Avago Technologies Ltd
34.78
0.12
0.35
34.71
35.13
34.23
34.66
34.88
-0.29Cirrus Logic Inc
21.45
0.08
0.37
21.44
21.62
21.05
21.37
21.14
1.47Cree Inc
53.03
1.85
3.61
51.04
53.67
50.30
51.18
52.17
1.65Hittite Microwave Corp
57.51
0.56
0.98
56.92
57.87
56.84
56.95
58.39
-1.51Lam Research Corp
41.16
-0.09
-0.22
41.35
41.49
40.77
41.25
40.69
1.16Marvell Technology Group Ltd10.41
-0.06
-0.57
10.47
10.51
10.12
10.47
10.12
2.87MEMC Electronic Materials Inc4.70
0.43
10.07
4.27
4.80
4.21
4.27
4.09
14.91MKS Instruments Inc
26.06
-0.29
-1.10
26.40
26.42
25.77
26.35
26.31
-0.95Power Integrations Inc
41.94
0.15
0.36
41.85
42.49
41.25
41.79
41.60
0.82Rubicon Technology Inc
7.22
-0.09
-1.23
7.30
7.30
7.02
7.31
6.58
9.73STMicroelectronics NV
7.59
0.01
0.13
7.55
7.64
7.48
7.58
7.82
-2.94Veeco Instruments Inc
37.25
0.09
0.24
37.20
37.52
36.88
37.16
37.32
-0.19