回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5024.38

4.27

0.09%

5020.11

5040.80

5007.05道瓊工業指數

14673.46

59.98

0.41%

14613.48

14716.46

14598.50------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.39

0

0%

-3.34%

10.24

7.97AEP

American Electric P

49.00

-0.23

-0.47%

+14.81%

49.33

36.97AES

The Aes Corp.

12.64

+0.05

+0.40%

+18.13%

12.94

9.52ALEX

Alexander And Baldw

34.42

-0.06

-0.17%

+17.19%

53.71

23.50ALK

Alaska Air Group

59.05

-1.16

-1.93%

+37.04%

64.55

31.29AXP

American Express Co

65.22

-0.38

-0.58%

+13.47%

67.76

53.02BA

Boeing Company

87.21

+0.46

+0.53%

+15.72%

87.49

66.82BAC

Bank Of America Cor

12.25

+0.04

+0.33%

+5.51%

12.94

6.72CAT

Caterpillar

85.90

+1.71

+2.03%

-4.14%

109.77

78.25CHRW

C.H. Robinson World

60.26

+0.45

+0.75%

-4.68%

67.93

50.81CNP

Centerpoint Energy

23.94

-0.13

-0.54%

+24.36%

24.20

18.79CNW

Con-Way Inc

34.29

-0.04

-0.12%

+23.26%

38.78

25.97CSCO

Cisco Systems

20.97

+0.40

+1.94%

+6.72%

21.98

14.96CSX

Csx Corp.

23.90

-0.05

-0.21%

+21.14%

24.69

18.88CVX

Chevron Corp.

118.64

+0.83

+0.70%

+9.71%

121.56

95.73D

Dominion Resources

59.85

-0.22

-0.37%

+15.54%

60.79

48.94DAL

Delta Air Lines Inc

14.80

-0.13

-0.87%

+24.68%

17.25

8.42DD

E.I. Du Pont De Nem

49.23

+0.43

+0.88%

+9.45%

53.98

41.67DIS

Walt Disney Company

59.14

+0.32

+0.54%

+18.78%

59.24

40.88DUK

Duke Energy Corp.

72.62

-0.39

-0.53%

+13.82%

73.09

20.19ED

Consolidated Edison

61.49

+0.01

+0.02%

+10.71%

65.98

53.63EIX

Edison Internationa

50.58

-0.39

-0.77%

+11.93%

51.23

41.42EXC

Exelon Corp.

35.71

+0.28

+0.79%

+20.07%

39.82

28.40EXPD

Expeditors Internat

37.01

+0.54

+1.48%

-6.42%

47.48

34.20FDX

Fedex Corp.

95.34

+0.09

+0.09%

+3.95%

109.66

83.80FE

Firstenergy Corp.

44.71

+0.31

+0.70%

+7.06%

51.14

38.26GE

General Electric Co

23.06

-0.06

-0.26%

+9.86%

23.90

18.02GMT

Gatx Corp.

51.95

+0.31

+0.60%

+19.98%

52.28

35.52HD

Home Depot

71.20

-0.02

-0.03%

+15.12%

71.57

46.37HPQ

Hewlett-Packard Com

22.22

+0.29

+1.32%

+55.93%

25.40

11.35IBM

International Busin

209.22

-0.10

-0.05%

+9.22%

215.90

181.85INTC

Intel Corp.

21.75

+0.66

+3.13%

+5.48%

29.27

19.23JBHT

J.B. Hunt Transport

73.50

-0.34

-0.46%

+23.09%

75.73

50.56JBLU

Jetblue Airways Cor

6.70

-0.01

-0.15%

+17.13%

7.01

4.06JNJ

Johnson & Johnson

81.52

+0.41

+0.51%

+16.29%

82.95

61.71JPM

J P Morgan Chase &

48.68

+0.10

+0.21%

+10.71%

51.00

30.83KO

Coca-Cola Company

40.71

-0.15

-0.37%

+12.30%

81.33

35.58KEX

Kirby Corp.

74.19

-0.22

-0.30%

+19.87%

78.04

42.78KSU

Kansas City Souther

105.78

-0.65

-0.61%

+26.71%

112.25

61.36LSTR

Landstar System

54.87

-0.49

-0.89%

+4.59%

59.97

46.01LUV

Southwest Airlines

12.90

-0.03

-0.23%

+25.98%

13.58

7.76MCD

Mcdonald's Corp.

101.06

-0.44

-0.43%

+14.57%

101.50

83.31MMM

3M Company

105.95

+0.20

+0.19%

+14.11%

106.97

81.99MRK

Merck & Company

45.51

+0.03

+0.07%

+11.16%

48.00

37.02MSFT

Microsoft Corp.

29.61

+1.02

+3.57%

+10.86%

32.89

26.26NEE

Nextera Energy

79.19

-0.75

-0.94%

+14.45%

79.97

61.86NI

Nisource Inc

30.17

-0.01

-0.03%

+21.21%

30.37

23.14NSC

Norfolk Souther Cor

74.38

-0.98

-1.30%

+20.28%

77.42

56.05PCG

Pacific Gas & Elect

46.63

-0.05

-0.11%

+16.05%

47.06

39.40PEG

Public Service Ente

34.56

+0.02

+0.06%

+12.94%

34.74

28.92PFE

Pfizer

29.11

-0.05

-0.17%

+16.07%

29.44

21.40PG

Procter & Gamble Co

78.26

-0.53

-0.67%

+15.27%

79.15

59.07R

Ryder System

58.85

-0.34

-0.57%

+17.87%

61.68

32.76SO

Southern Company

47.31

-0.18

-0.38%

+10.51%

48.59

41.75T

AT&T Inc.

37.76

+0.14

+0.37%

+12.01%

38.58

29.95TRV

The Travelers Compa

85.27

+0.54

+0.64%

+18.73%

85.60

57.75UAL

United Continental

29.29

-0.76

-2.53%

+25.28%

32.95

17.45UNH

Unitedhealth Group

62.18

+0.29

+0.47%

+14.64%

63.95

50.32UNP

Union Pacific Corp.

139.73

+0.11

+0.08%

+11.14%

143.00

104.08UPS

United Parcel Servi

83.55

+0.32

+0.38%

+13.32%

85.95

69.56UTX

United Technologies

94.45

+0.74

+0.79%

+15.17%

94.58

70.71VZ

Verizon Communicati

49.36

-0.07

-0.14%

+14.07%

49.86

36.80WMB

Williams Companies

37.66

+0.46

+1.24%

+15.03%

38.24

27.25WMT

Wal-Mart Stores

78.12

+0.83

+1.07%

+14.50%

78.46

57.18XOM

Exxon Mobil Corp.

88.77

+0.17

+0.19%

+2.56%

93.67

77.13

社群留言