數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5024.38
4.27
0.09%
5020.11
5040.80
5007.05道瓊工業指數
14673.46
59.98
0.41%
14613.48
14716.46
14598.50------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.39
0
0%
-3.34%
10.24
7.97AEP
American Electric P
49.00
-0.23
-0.47%
+14.81%
49.33
36.97AES
The Aes Corp.
12.64
+0.05
+0.40%
+18.13%
12.94
9.52ALEX
Alexander And Baldw
34.42
-0.06
-0.17%
+17.19%
53.71
23.50ALK
Alaska Air Group
59.05
-1.16
-1.93%
+37.04%
64.55
31.29AXP
American Express Co
65.22
-0.38
-0.58%
+13.47%
67.76
53.02BA
Boeing Company
87.21
+0.46
+0.53%
+15.72%
87.49
66.82BAC
Bank Of America Cor
12.25
+0.04
+0.33%
+5.51%
12.94
6.72CAT
Caterpillar
85.90
+1.71
+2.03%
-4.14%
109.77
78.25CHRW
C.H. Robinson World
60.26
+0.45
+0.75%
-4.68%
67.93
50.81CNP
Centerpoint Energy
23.94
-0.13
-0.54%
+24.36%
24.20
18.79CNW
Con-Way Inc
34.29
-0.04
-0.12%
+23.26%
38.78
25.97CSCO
Cisco Systems
20.97
+0.40
+1.94%
+6.72%
21.98
14.96CSX
Csx Corp.
23.90
-0.05
-0.21%
+21.14%
24.69
18.88CVX
Chevron Corp.
118.64
+0.83
+0.70%
+9.71%
121.56
95.73D
Dominion Resources
59.85
-0.22
-0.37%
+15.54%
60.79
48.94DAL
Delta Air Lines Inc
14.80
-0.13
-0.87%
+24.68%
17.25
8.42DD
E.I. Du Pont De Nem
49.23
+0.43
+0.88%
+9.45%
53.98
41.67DIS
Walt Disney Company
59.14
+0.32
+0.54%
+18.78%
59.24
40.88DUK
Duke Energy Corp.
72.62
-0.39
-0.53%
+13.82%
73.09
20.19ED
Consolidated Edison
61.49
+0.01
+0.02%
+10.71%
65.98
53.63EIX
Edison Internationa
50.58
-0.39
-0.77%
+11.93%
51.23
41.42EXC
Exelon Corp.
35.71
+0.28
+0.79%
+20.07%
39.82
28.40EXPD
Expeditors Internat
37.01
+0.54
+1.48%
-6.42%
47.48
34.20FDX
Fedex Corp.
95.34
+0.09
+0.09%
+3.95%
109.66
83.80FE
Firstenergy Corp.
44.71
+0.31
+0.70%
+7.06%
51.14
38.26GE
General Electric Co
23.06
-0.06
-0.26%
+9.86%
23.90
18.02GMT
Gatx Corp.
51.95
+0.31
+0.60%
+19.98%
52.28
35.52HD
Home Depot
71.20
-0.02
-0.03%
+15.12%
71.57
46.37HPQ
Hewlett-Packard Com
22.22
+0.29
+1.32%
+55.93%
25.40
11.35IBM
International Busin
209.22
-0.10
-0.05%
+9.22%
215.90
181.85INTC
Intel Corp.
21.75
+0.66
+3.13%
+5.48%
29.27
19.23JBHT
J.B. Hunt Transport
73.50
-0.34
-0.46%
+23.09%
75.73
50.56JBLU
Jetblue Airways Cor
6.70
-0.01
-0.15%
+17.13%
7.01
4.06JNJ
Johnson & Johnson
81.52
+0.41
+0.51%
+16.29%
82.95
61.71JPM
J P Morgan Chase &
48.68
+0.10
+0.21%
+10.71%
51.00
30.83KO
Coca-Cola Company
40.71
-0.15
-0.37%
+12.30%
81.33
35.58KEX
Kirby Corp.
74.19
-0.22
-0.30%
+19.87%
78.04
42.78KSU
Kansas City Souther
105.78
-0.65
-0.61%
+26.71%
112.25
61.36LSTR
Landstar System
54.87
-0.49
-0.89%
+4.59%
59.97
46.01LUV
Southwest Airlines
12.90
-0.03
-0.23%
+25.98%
13.58
7.76MCD
Mcdonald's Corp.
101.06
-0.44
-0.43%
+14.57%
101.50
83.31MMM
3M Company
105.95
+0.20
+0.19%
+14.11%
106.97
81.99MRK
Merck & Company
45.51
+0.03
+0.07%
+11.16%
48.00
37.02MSFT
Microsoft Corp.
29.61
+1.02
+3.57%
+10.86%
32.89
26.26NEE
Nextera Energy
79.19
-0.75
-0.94%
+14.45%
79.97
61.86NI
Nisource Inc
30.17
-0.01
-0.03%
+21.21%
30.37
23.14NSC
Norfolk Souther Cor
74.38
-0.98
-1.30%
+20.28%
77.42
56.05PCG
Pacific Gas & Elect
46.63
-0.05
-0.11%
+16.05%
47.06
39.40PEG
Public Service Ente
34.56
+0.02
+0.06%
+12.94%
34.74
28.92PFE
Pfizer
29.11
-0.05
-0.17%
+16.07%
29.44
21.40PG
Procter & Gamble Co
78.26
-0.53
-0.67%
+15.27%
79.15
59.07R
Ryder System
58.85
-0.34
-0.57%
+17.87%
61.68
32.76SO
Southern Company
47.31
-0.18
-0.38%
+10.51%
48.59
41.75T
AT&T Inc.
37.76
+0.14
+0.37%
+12.01%
38.58
29.95TRV
The Travelers Compa
85.27
+0.54
+0.64%
+18.73%
85.60
57.75UAL
United Continental
29.29
-0.76
-2.53%
+25.28%
32.95
17.45UNH
Unitedhealth Group
62.18
+0.29
+0.47%
+14.64%
63.95
50.32UNP
Union Pacific Corp.
139.73
+0.11
+0.08%
+11.14%
143.00
104.08UPS
United Parcel Servi
83.55
+0.32
+0.38%
+13.32%
85.95
69.56UTX
United Technologies
94.45
+0.74
+0.79%
+15.17%
94.58
70.71VZ
Verizon Communicati
49.36
-0.07
-0.14%
+14.07%
49.86
36.80WMB
Williams Companies
37.66
+0.46
+1.24%
+15.03%
38.24
27.25WMT
Wal-Mart Stores
78.12
+0.83
+1.07%
+14.50%
78.46
57.18XOM
Exxon Mobil Corp.
88.77
+0.17
+0.19%
+2.56%
93.67
77.13