回到頂端
|||
熱門: 運彩 中正預校 日本

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,568.61

5.54

0.35

1,563.11

1,573.89

1,560.92

1,563.07A

AGILENT TECHNOLOGIES INC

41.65

-0.01

-0.02

41.73

42.13

41.53

41.66AA

ALCOA INC

8.39

0.00

0.00

8.32

8.50

8.29

8.39AAPL

APPLE INC

426.98

0.77

0.18

426.38

428.50

422.77

426.21ABC

AMERISOURCEBERGEN CORP

52.92

0.29

0.55

52.75

53.15

52.49

52.63ABT

ABBOTT LABORATORIES

36.66

0.11

0.30

36.59

36.74

36.41

36.55ACE

ACE LTD

90.53

0.49

0.54

90.50

91.16

90.14

90.04ADBE

ADOBE SYSTEMS INC

44.17

0.38

0.87

43.71

44.25

43.34

43.79ADM

ARCHER-DANIELS-MIDLAND CO

32.73

-0.59

-1.77

33.24

33.24

32.37

33.32ADP

AUTOMATIC DATA PROCESSING

64.46

0.20

0.31

64.35

64.72

63.85

64.26ADSK

AUTODESK INC

38.46

0.11

0.29

38.37

38.63

38.03

38.35AEE

AMEREN CORPORATION

34.93

-0.15

-0.43

35.03

35.11

34.84

35.08AEP

AMERICAN ELECTRIC POWER

49.00

-0.23

-0.47

49.33

49.33

48.97

49.23AES

AES CORP

12.64

0.05

0.40

12.64

12.71

12.51

12.59AET

AETNA INC

55.53

1.24

2.28

54.51

55.89

54.43

54.49AFL

AFLAC INC

49.75

0.15

0.30

49.58

50.11

49.36

49.60AGN

ALLERGAN INC

113.70

1.00

0.89

112.88

113.87

112.70

112.70AIG

AMERICAN INTERNATIONAL GROUP

39.63

-0.46

-1.15

39.99

40.00

39.43

40.09AIV

APARTMENT INVT & MGMT CO -A

31.66

-0.06

-0.19

31.70

31.84

31.37

31.72AIZ

ASSURANT INC

45.64

-0.13

-0.28

45.77

45.91

45.44

45.77AKAM

AKAMAI TECHNOLOGIES INC

34.67

0.18

0.52

34.48

34.79

34.37

34.49AKS

AK STEEL HOLDING CORP

3.16

0.07

2.27

3.11

3.28

3.11

3.09ALL

ALLSTATE CORP

49.73

-0.38

-0.76

50.20

50.37

49.66

50.11ALTR

ALTERA CORP

33.18

-0.02

-0.06

33.25

33.52

32.88

33.20AMAT

APPLIED MATERIALS INC

13.30

-0.08

-0.60

13.39

13.48

13.21

13.38AMD

ADVANCED MICRO DEVICES

2.63

0.04

1.54

2.59

2.63

2.44

2.59AMGN

AMGEN INC

104.30

-0.80

-0.76

105.29

105.47

103.78

105.10AMP

AMERIPRISE FINANCIAL INC

72.81

0.48

0.66

72.43

73.20

72.12

72.33AMT

AMERICAN TOWER CORP

79.29

0.29

0.37

79.08

79.42

78.44

79.00AMZN

AMAZON.COM INC

261.14

2.19

0.85

258.85

262.60

257.00

258.95AN

AUTONATION INC

41.95

-0.36

-0.85

42.34

42.39

41.87

42.31ANF

ABERCROMBIE & FITCH CO-CL A

47.98

-1.49

-3.01

49.44

49.44

47.75

49.47AON

AON PLC

60.90

0.29

0.48

60.71

61.07

60.33

60.61APA

APACHE CORP

75.49

0.85

1.14

74.60

75.87

74.05

74.64APC

ANADARKO PETROLEUM CORP

86.81

0.26

0.30

86.54

86.97

85.77

86.55APD

AIR PRODUCTS & CHEMICALS INC

86.00

0.35

0.41

85.97

86.40

85.38

85.65APH

AMPHENOL CORP-CL A

73.00

-0.04

-0.05

73.19

73.27

72.22

73.04APOL

APOLLO GROUP INC-CL A

16.78

0.13

0.78

16.60

17.03

16.60

16.65ARG

AIRGAS INC

96.88

0.00

0.00

97.11

97.38

96.01

96.88ATI

ALLEGHENY TECHNOLOGIES INC

30.75

0.84

2.81

30.00

31.12

29.98

29.91AVB

AVALONBAY COMMUNITIES INC

133.50

0.47

0.35

132.91

133.99

131.65

133.03AVP

AVON PRODUCTS INC

20.81

0.20

0.97

20.63

20.88

20.56

20.61AVY

AVERY DENNISON CORP

43.07

0.61

1.44

42.60

43.16

42.37

42.46AXP

AMERICAN EXPRESS CO

65.22

-0.38

-0.58

65.61

65.65

65.16

65.60AZO

AUTOZONE INC

384.03

-11.33

-2.87

392.99

392.99

382.98

395.36BA

BOEING CO/THE

87.21

0.46

0.53

87.25

87.49

86.20

86.75BAC

BANK OF AMERICA CORP

12.25

0.04

0.33

12.28

12.35

12.22

12.21BAX

BAXTER INTERNATIONAL INC

70.53

0.42

0.60

70.29

71.02

70.03

70.11BBBY

BED BATH & BEYOND INC

64.50

-0.54

-0.83

65.10

65.27

63.76

65.04BBT

BB&T CORP

30.90

0.52

1.71

30.66

31.01

30.54

30.38BBY

BEST BUY CO INC

25.74

-0.22

-0.85

25.59

26.09

25.31

25.96BCR

CR BARD INC

101.83

1.50

1.50

100.70

102.35

100.70

100.33BDX

BECTON DICKINSON AND CO

96.04

0.58

0.61

95.86

96.42

95.38

95.46BEN

FRANKLIN RESOURCES INC

151.74

2.27

1.52

149.70

152.45

149.36

149.47BF/B

BROWN-FORMAN CORP-CLASS B

69.39

-0.29

-0.42

69.64

69.71

69.05

69.68BHI

BAKER HUGHES INC

45.24

0.48

1.07

44.89

45.43

44.55

44.76BIG

BIG LOTS INC

35.31

-0.31

-0.87

35.63

35.82

35.26

35.62BIIB

BIOGEN IDEC INC

193.17

-0.96

-0.49

194.51

195.37

192.30

194.13BK

BANK OF NEW YORK MELLON CORP

27.71

0.21

0.76

27.58

27.88

27.45

27.50BLL

BALL CORP

47.42

0.15

0.32

47.29

47.62

47.14

47.27BMC

BMC SOFTWARE INC

44.34

-0.11

-0.25

44.50

44.52

43.98

44.45BMS

BEMIS COMPANY

40.06

-0.33

-0.82

40.40

40.45

39.82

40.39BMY

BRISTOL-MYERS SQUIBB CO

40.83

0.10

0.25

40.81

41.00

40.67

40.73BRCM

BROADCOM CORP-CL A

33.74

0.18

0.54

33.72

33.99

33.32

33.56BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.12

-0.14

-0.13

105.42

105.47

104.78

105.26BSX

BOSTON SCIENTIFIC CORP

7.82

0.01

0.13

7.84

7.88

7.79

7.81BTU

PEABODY ENERGY CORP

21.01

0.67

3.29

20.43

21.18

20.43

20.34BXP

BOSTON PROPERTIES INC

108.32

0.59

0.55

107.60

108.82

106.10

107.73C

CITIGROUP INC

43.89

0.33

0.76

43.75

44.27

43.70

43.56CA

CA INC

24.67

0.37

1.52

24.39

24.71

24.30

24.30CAG

CONAGRA FOODS INC

34.34

-0.26

-0.75

34.60

34.64

34.34

34.60CAH

CARDINAL HEALTH INC

42.88

0.11

0.26

42.88

43.02

42.69

42.77CAM

CAMERON INTERNATIONAL CORP

62.66

0.24

0.38

62.41

62.92

62.08

62.42CAT

CATERPILLAR INC

85.90

1.71

2.03

84.38

86.64

84.15

84.19CB

CHUBB CORP

88.53

0.04

0.05

88.60

89.08

88.21

88.49CBG

CBRE GROUP INC - A

25.01

0.08

0.32

25.00

25.22

24.78

24.93CBS

CBS CORP-CLASS B NON VOTING

45.86

-0.33

-0.71

46.34

46.49

45.63

46.19CCE

COCA-COLA ENTERPRISES

36.84

0.12

0.33

36.81

37.05

36.61

36.72CCL

CARNIVAL CORP

33.93

0.19

0.56

33.83

33.95

33.61

33.74CELG

CELGENE CORP

116.61

-0.11

-0.09

116.89

117.29

115.73

116.72CERN

CERNER CORP

93.13

-0.29

-0.31

93.37

93.71

91.88

93.42CF

CF INDUSTRIES HOLDINGS INC

190.98

1.29

0.68

190.17

193.50

190.17

189.69CFN

CAREFUSION CORP

34.51

0.03

0.09

34.61

34.76

34.48

34.48CHK

CHESAPEAKE ENERGY CORP

20.14

0.39

1.97

19.72

20.29

19.57

19.75CHRW

C.H. ROBINSON WORLDWIDE INC

60.26

0.45

0.75

59.87

60.44

59.42

59.81CI

CIGNA CORP

64.93

-0.31

-0.48

65.47

65.50

64.85

65.24CINF

CINCINNATI FINANCIAL CORP

47.66

-0.13

-0.27

47.71

47.85

47.33

47.79CL

COLGATE-PALMOLIVE CO

117.25

-0.47

-0.40

118.00

118.00

116.64

117.72CLF

CLIFFS NATURAL RESOURCES INC

20.45

1.66

8.83

19.00

20.55

18.99

18.79CLX

CLOROX COMPANY

86.90

-0.46

-0.53

87.30

87.42

86.11

87.36CMA

COMERICA INC

34.95

0.30

0.87

34.71

35.12

34.58

34.65CMCSA

COMCAST CORP-CLASS A

41.28

-0.35

-0.84

41.63

41.81

40.92

41.63CME

CME GROUP INC

59.96

-0.29

-0.48

60.27

60.40

59.77

60.25CMI

CUMMINS INC

114.98

2.15

1.91

113.02

115.31

113.02

112.83CMS

CMS ENERGY CORP

28.25

-0.16

-0.56

28.50

28.50

28.21

28.41CNP

CENTERPOINT ENERGY INC

23.94

-0.13

-0.54

24.15

24.20

23.93

24.07CNX

CONSOL ENERGY INC

33.57

0.34

1.02

33.27

34.10

33.13

33.23COF

CAPITAL ONE FINANCIAL CORP

55.81

0.40

0.72

55.50

56.15

55.44

55.41COG

CABOT OIL & GAS CORP

70.33

1.69

2.46

68.65

71.04

68.28

68.64COH

COACH INC

49.93

-0.07

-0.14

49.95

50.06

49.25

50.00COL

ROCKWELL COLLINS INC

62.72

0.37

0.59

62.56

62.78

61.93

62.35COP

CONOCOPHILLIPS

59.78

0.47

0.79

59.51

60.06

59.00

59.31COST

COSTCO WHOLESALE CORP

105.79

-1.25

-1.17

107.25

107.25

105.60

107.04CPB

CAMPBELL SOUP CO

44.92

-0.27

-0.60

45.32

45.40

44.76

45.19CPWR

COMPUWARE CORP

11.63

0.03

0.26

11.53

11.63

11.51

11.60CRM

SALESFORCE.COM INC

165.33

-1.53

-0.92

167.20

167.20

163.58

166.86CSC

COMPUTER SCIENCES CORP

47.62

-0.06

-0.13

47.77

47.89

47.19

47.68CSCO

CISCO SYSTEMS INC

20.97

0.40

1.94

20.64

21.05

20.59

20.57CSX

CSX CORP

23.90

-0.05

-0.21

23.96

24.08

23.59

23.95CTAS

CINTAS CORP

44.30

0.05

0.11

44.35

44.58

44.11

44.25CTL

CENTURYLINK INC

36.35

0.19

0.53

36.15

36.44

35.93

36.16CTSH

COGNIZANT TECH SOLUTIONS-A

74.42

-0.17

-0.23

74.62

75.10

73.73

74.59CTXS

CITRIX SYSTEMS INC

67.22

-0.82

-1.21

68.23

68.31

66.68

68.04CVH

COVENTRY HEALTH CARE INC

48.72

0.41

0.85

48.38

48.90

48.31

48.31CVS

CVS CAREMARK CORP

56.58

0.14

0.25

56.65

57.00

56.13

56.44CVX

CHEVRON CORP

118.64

0.83

0.70

117.87

118.87

117.69

117.81D

DOMINION RESOURCES INC/VA

59.85

-0.22

-0.37

60.68

60.68

59.81

60.07DD

DU PONT (E.I.) DE NEMOURS

49.23

0.43

0.88

48.91

49.42

48.75

48.80DE

DEERE & CO

86.68

0.20

0.23

86.70

87.17

86.18

86.48DELL

DELL INC

14.19

-0.01

-0.07

14.20

14.25

14.18

14.20DF

DEAN FOODS CO

17.65

-0.11

-0.62

17.71

17.81

17.56

17.76DFS

DISCOVER FINANCIAL SERVICES

43.30

-0.41

-0.94

43.70

43.71

43.28

43.71DGX

QUEST DIAGNOSTICS INC

56.65

-0.38

-0.67

56.98

57.03

56.50

57.03DHI

DR HORTON INC

23.27

-0.21

-0.89

23.51

23.62

23.15

23.48DHR

DANAHER CORP

60.54

-0.23

-0.38

60.82

60.84

60.19

60.77DIS

WALT DISNEY CO/THE

59.14

0.32

0.54

58.72

59.23

58.52

58.82DISCA

DISCOVERY COMMUNICATIONS-A

78.60

-0.29

-0.37

78.93

79.14

78.15

78.89DNB

DUN & BRADSTREET CORP

84.42

0.98

1.17

83.68

84.53

83.61

83.44DNR

DENBURY RESOURCES INC

18.27

0.24

1.33

18.02

18.30

17.89

18.03DO

DIAMOND OFFSHORE DRILLING

68.86

-0.04

-0.06

68.97

69.21

68.27

68.90DOV

DOVER CORP

73.03

0.09

0.12

72.97

73.34

72.33

72.94DOW

DOW CHEMICAL CO/THE

31.44

0.76

2.48

30.85

31.49

30.78

30.68DPS

DR PEPPER SNAPPLE GROUP INC

46.35

-0.33

-0.71

46.75

46.78

46.22

46.68DRI

DARDEN RESTAURANTS INC

49.10

-0.80

-1.60

49.93

50.21

48.66

49.90DTE

DTE ENERGY COMPANY

68.58

-0.87

-1.25

69.43

69.47

68.55

69.45DTV

DIRECTV

55.42

-0.29

-0.52

55.93

56.18

55.22

55.71DUK

DUKE ENERGY CORP

72.62

-0.39

-0.53

73.09

73.09

72.53

73.01DV

DEVRY INC

30.52

0.08

0.26

30.41

30.71

30.31

30.44DVA

DAVITA HEALTHCARE PARTNERS I

125.71

-0.04

-0.03

126.05

126.32

125.30

125.75DVN

DEVON ENERGY CORPORATION

55.23

0.79

1.45

54.44

55.59

54.20

54.44EBAY

EBAY INC

56.07

0.20

0.36

55.97

56.44

55.32

55.87ECL

ECOLAB INC

80.57

0.53

0.66

80.56

81.21

80.01

80.04ED

CONSOLIDATED EDISON INC

61.49

0.01

0.02

61.45

61.76

61.17

61.48EFX

EQUIFAX INC

57.96

0.99

1.74

57.14

58.17

57.13

56.97EIX

EDISON INTERNATIONAL

50.58

-0.39

-0.77

51.03

51.08

50.52

50.97EL

ESTEE LAUDER COMPANIES-CL A

64.48

0.09

0.14

64.53

64.60

63.70

64.39EMC

EMC CORP/MA

23.14

0.01

0.04

23.11

23.24

22.79

23.13EMN

EASTMAN CHEMICAL CO

68.55

0.69

1.02

68.03

68.83

67.63

67.86EMR

EMERSON ELECTRIC CO

56.53

0.54

0.96

56.00

56.89

55.81

55.99EOG

EOG RESOURCES INC

128.25

1.36

1.07

127.07

129.21

126.32

126.89EQR

EQUITY RESIDENTIAL

58.31

0.30

0.52

58.15

58.56

57.70

58.01EQT

EQT CORP

69.40

0.14

0.20

69.23

70.07

68.40

69.26ESRX

EXPRESS SCRIPTS HOLDING CO

57.34

0.07

0.12

57.50

57.65

57.08

57.27ETFC

E*TRADE FINANCIAL CORP

10.18

0.05

0.49

10.16

10.28

10.07

10.13ETN

EATON CORP PLC

60.47

0.14

0.23

60.48

60.72

59.81

60.33ETR

ENTERGY CORP

67.65

-0.21

-0.31

67.86

67.96

67.57

67.86EXC

EXELON CORP

35.71

0.28

0.79

35.45

35.86

35.33

35.43EXPD

EXPEDITORS INTL WASH INC

37.01

0.54

1.47

36.57

37.04

36.46

36.48EXPE

EXPEDIA INC

62.43

0.11

0.18

62.27

62.68

61.50

62.32F

FORD MOTOR CO

12.80

0.02

0.16

12.88

12.96

12.75

12.78FAST

FASTENAL CO

50.88

0.59

1.17

50.11

51.07

49.77

50.29FCX

FREEPORT-MCMORAN COPPER

33.76

1.34

4.13

32.77

34.00

32.74

32.42FDO

FAMILY DOLLAR STORES

59.80

0.41

0.69

59.35

59.80

58.82

59.39FDX

FEDEX CORP

95.34

0.09

0.09

95.32

95.81

94.68

95.25FE

FIRSTENERGY CORP

44.71

0.31

0.70

44.39

44.95

44.17

44.40FHN

FIRST HORIZON NATIONAL CORP

10.38

0.01

0.10

10.38

10.44

10.29

10.37FII

FEDERATED INVESTORS INC-CL B

23.67

0.02

0.08

23.71

23.87

23.43

23.65FIS

FIDELITY NATIONAL INFORMATIO

39.09

-0.07

-0.18

39.27

39.27

38.92

39.16FISV

FISERV INC

86.23

0.57

0.67

86.07

86.40

85.23

85.66FITB

FIFTH THIRD BANCORP

16.39

0.17

1.05

16.30

16.49

16.20

16.22FLIR

FLIR SYSTEMS INC

25.68

0.04

0.16

25.69

25.75

25.53

25.64FLR

FLUOR CORP

62.68

0.23

0.37

62.59

63.10

61.91

62.45FLS

FLOWSERVE CORP

163.38

1.89

1.17

161.99

163.75

161.60

161.49FMC

FMC CORP

57.15

0.10

0.18

57.19

57.60

56.76

57.05FRX

FOREST LABORATORIES INC

37.34

-0.15

-0.40

37.48

37.64

37.31

37.49FSLR

FIRST SOLAR INC

39.35

12.31

45.53

27.14

40.97

26.76

27.04FTI

FMC TECHNOLOGIES INC

53.46

0.68

1.29

53.04

53.69

52.80

52.78GAS

AGL RESOURCES INC

42.41

-0.16

-0.38

42.59

42.63

42.25

42.57GCI

GANNETT CO

20.78

-0.14

-0.67

21.00

21.03

20.76

20.92GD

GENERAL DYNAMICS CORP

69.33

0.25

0.36

69.37

69.67

68.81

69.08GE

GENERAL ELECTRIC CO

23.06

-0.06

-0.26

23.21

23.21

22.90

23.12GILD

GILEAD SCIENCES INC

48.30

1.10

2.33

48.09

48.81

48.00

47.20GIS

GENERAL MILLS INC

48.69

-0.01

-0.02

48.79

48.95

48.34

48.70GLW

CORNING INC

13.35

0.00

0.00

13.39

13.44

13.28

13.35GME

GAMESTOP CORP-CLASS A

29.88

-0.38

-1.26

30.22

30.36

29.84

30.26GNW

GENWORTH FINANCIAL INC-CL A

9.77

0.04

0.41

9.92

10.00

9.75

9.73GOOG

GOOGLE INC-CL A

777.65

2.80

0.36

775.50

783.74

773.20

774.85GPC

GENUINE PARTS CO

77.45

-0.43

-0.55

78.00

78.00

76.86

77.88GPS

GAP INC/THE

36.74

-0.11

-0.30

37.00

37.00

36.46

36.85GS

GOLDMAN SACHS GROUP INC

146.52

2.70

1.88

144.50

147.57

144.11

143.82GWW

WW GRAINGER INC

226.23

1.61

0.72

224.20

226.84

223.31

224.62HAL

HALLIBURTON CO

39.11

0.70

1.82

38.48

39.27

38.19

38.41HAR

HARMAN INTERNATIONAL

42.61

-0.16

-0.37

42.78

42.97

42.16

42.77HBAN

HUNTINGTON BANCSHARES INC

7.39

0.04

0.54

7.38

7.43

7.34

7.35HCBK

HUDSON CITY BANCORP INC

8.61

0.14

1.65

8.46

8.61

8.45

8.47HCN

HEALTH CARE REIT INC

70.56

0.35

0.50

70.41

70.63

70.07

70.21HCP

HCP INC

51.70

0.12

0.23

51.57

51.88

51.33

51.58HD

HOME DEPOT INC

71.20

-0.02

-0.03

71.24

71.57

70.95

71.22HES

HESS CORP

73.30

0.86

1.19

72.48

73.59

71.89

72.44HIG

HARTFORD FINANCIAL SVCS GRP

26.16

0.08

0.31

26.15

26.36

26.04

26.08HNZ

HJ HEINZ CO

72.38

0.09

0.12

72.28

72.38

72.27

72.29HOG

HARLEY-DAVIDSON INC

51.16

-0.23

-0.45

51.44

51.60

50.91

51.39HON

HONEYWELL INTERNATIONAL INC

73.54

-0.01

-0.01

73.64

73.72

73.19

73.55HOT

STARWOOD HOTELS & RESORTS

62.40

0.42

0.68

62.38

62.70

61.98

61.98HP

HELMERICH & PAYNE

61.83

0.47

0.77

61.55

62.00

60.83

61.36HPQ

HEWLETT-PACKARD CO

22.22

0.29

1.32

22.00

22.32

21.90

21.93HRB

H&R BLOCK INC

28.30

-0.03

-0.11

28.34

28.50

28.16

28.33HRL

HORMEL FOODS CORP

40.18

-0.12

-0.30

40.33

40.44

39.98

40.30HRS

HARRIS CORP

44.95

0.21

0.47

44.68

45.36

44.50

44.74HSP

HOSPIRA INC

30.59

0.02

0.07

30.67

30.91

30.59

30.57HST

HOST HOTELS & RESORTS INC

17.59

-0.08

-0.45

17.85

17.85

17.48

17.67HSY

HERSHEY CO/THE

85.70

0.45

0.53

85.35

86.03

85.12

85.25HUM

HUMANA INC

78.03

0.36

0.46

77.91

78.61

77.49

77.67IBM

INTL BUSINESS MACHINES CORP

209.22

-0.10

-0.05

209.50

209.98

208.62

209.32ICE

INTERCONTINENTALEXCHANGE INC

155.05

-0.92

-0.59

155.91

156.34

154.17

155.97IFF

INTL FLAVORS & FRAGRANCES

73.89

-0.06

-0.08

74.08

74.14

73.26

73.95IGT

INTL GAME TECHNOLOGY

16.29

0.07

0.43

16.23

16.33

16.03

16.22INTC

INTEL CORP

21.75

0.66

3.13

21.12

21.89

21.06

21.09INTU

INTUIT INC

63.80

-0.04

-0.06

64.14

64.14

63.21

63.84IP

INTERNATIONAL PAPER CO

47.32

0.17

0.36

47.39

47.54

47.10

47.15IPG

INTERPUBLIC GROUP OF COS INC

13.33

-0.02

-0.15

13.34

13.39

13.22

13.35IRM

IRON MOUNTAIN INC

36.51

0.07

0.19

36.45

36.70

36.08

36.44ISRG

INTUITIVE SURGICAL INC

496.53

2.53

0.51

496.50

498.97

491.02

494.00ITT

ITT CORP

27.49

-0.14

-0.51

27.59

27.68

27.36

27.63ITW

ILLINOIS TOOL WORKS

62.14

0.24

0.39

62.06

62.46

61.62

61.90IVZ

INVESCO LTD

28.88

0.12

0.42

28.91

29.03

28.69

28.76JBL

JABIL CIRCUIT INC

18.08

-0.03

-0.17

18.13

18.19

17.92

18.11JCI

JOHNSON CONTROLS INC

33.50

0.21

0.63

33.31

33.60

33.25

33.29JCP

J.C. PENNEY CO INC

13.93

-1.94

-12.22

14.89

15.11

13.90

15.87JDSU

JDS UNIPHASE CORP

13.34

0.28

2.14

13.06

13.37

12.98

13.06JEC

JACOBS ENGINEERING GROUP INC

53.56

-0.42

-0.78

53.91

54.00

53.07

53.98JNJ

JOHNSON & JOHNSON

81.52

0.41

0.51

81.28

81.74

81.24

81.11JNPR

JUNIPER NETWORKS INC

18.00

0.17

0.95

17.81

18.16

17.81

17.83JNS

JANUS CAPITAL GROUP INC

9.03

-0.05

-0.55

9.13

9.13

8.94

9.08JPM

JPMORGAN CHASE & CO

48.68

0.10

0.21

48.80

48.92

48.46

48.58JWN

NORDSTROM INC

54.84

-0.46

-0.83

55.33

55.45

54.41

55.30

社群留言