票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,568.61
5.54
0.35
1,563.11
1,573.89
1,560.92
1,563.07A
AGILENT TECHNOLOGIES INC
41.65
-0.01
-0.02
41.73
42.13
41.53
41.66AA
ALCOA INC
8.39
0.00
0.00
8.32
8.50
8.29
8.39AAPL
APPLE INC
426.98
0.77
0.18
426.38
428.50
422.77
426.21ABC
AMERISOURCEBERGEN CORP
52.92
0.29
0.55
52.75
53.15
52.49
52.63ABT
ABBOTT LABORATORIES
36.66
0.11
0.30
36.59
36.74
36.41
36.55ACE
ACE LTD
90.53
0.49
0.54
90.50
91.16
90.14
90.04ADBE
ADOBE SYSTEMS INC
44.17
0.38
0.87
43.71
44.25
43.34
43.79ADM
ARCHER-DANIELS-MIDLAND CO
32.73
-0.59
-1.77
33.24
33.24
32.37
33.32ADP
AUTOMATIC DATA PROCESSING
64.46
0.20
0.31
64.35
64.72
63.85
64.26ADSK
AUTODESK INC
38.46
0.11
0.29
38.37
38.63
38.03
38.35AEE
AMEREN CORPORATION
34.93
-0.15
-0.43
35.03
35.11
34.84
35.08AEP
AMERICAN ELECTRIC POWER
49.00
-0.23
-0.47
49.33
49.33
48.97
49.23AES
AES CORP
12.64
0.05
0.40
12.64
12.71
12.51
12.59AET
AETNA INC
55.53
1.24
2.28
54.51
55.89
54.43
54.49AFL
AFLAC INC
49.75
0.15
0.30
49.58
50.11
49.36
49.60AGN
ALLERGAN INC
113.70
1.00
0.89
112.88
113.87
112.70
112.70AIG
AMERICAN INTERNATIONAL GROUP
39.63
-0.46
-1.15
39.99
40.00
39.43
40.09AIV
APARTMENT INVT & MGMT CO -A
31.66
-0.06
-0.19
31.70
31.84
31.37
31.72AIZ
ASSURANT INC
45.64
-0.13
-0.28
45.77
45.91
45.44
45.77AKAM
AKAMAI TECHNOLOGIES INC
34.67
0.18
0.52
34.48
34.79
34.37
34.49AKS
AK STEEL HOLDING CORP
3.16
0.07
2.27
3.11
3.28
3.11
3.09ALL
ALLSTATE CORP
49.73
-0.38
-0.76
50.20
50.37
49.66
50.11ALTR
ALTERA CORP
33.18
-0.02
-0.06
33.25
33.52
32.88
33.20AMAT
APPLIED MATERIALS INC
13.30
-0.08
-0.60
13.39
13.48
13.21
13.38AMD
ADVANCED MICRO DEVICES
2.63
0.04
1.54
2.59
2.63
2.44
2.59AMGN
AMGEN INC
104.30
-0.80
-0.76
105.29
105.47
103.78
105.10AMP
AMERIPRISE FINANCIAL INC
72.81
0.48
0.66
72.43
73.20
72.12
72.33AMT
AMERICAN TOWER CORP
79.29
0.29
0.37
79.08
79.42
78.44
79.00AMZN
AMAZON.COM INC
261.14
2.19
0.85
258.85
262.60
257.00
258.95AN
AUTONATION INC
41.95
-0.36
-0.85
42.34
42.39
41.87
42.31ANF
ABERCROMBIE & FITCH CO-CL A
47.98
-1.49
-3.01
49.44
49.44
47.75
49.47AON
AON PLC
60.90
0.29
0.48
60.71
61.07
60.33
60.61APA
APACHE CORP
75.49
0.85
1.14
74.60
75.87
74.05
74.64APC
ANADARKO PETROLEUM CORP
86.81
0.26
0.30
86.54
86.97
85.77
86.55APD
AIR PRODUCTS & CHEMICALS INC
86.00
0.35
0.41
85.97
86.40
85.38
85.65APH
AMPHENOL CORP-CL A
73.00
-0.04
-0.05
73.19
73.27
72.22
73.04APOL
APOLLO GROUP INC-CL A
16.78
0.13
0.78
16.60
17.03
16.60
16.65ARG
AIRGAS INC
96.88
0.00
0.00
97.11
97.38
96.01
96.88ATI
ALLEGHENY TECHNOLOGIES INC
30.75
0.84
2.81
30.00
31.12
29.98
29.91AVB
AVALONBAY COMMUNITIES INC
133.50
0.47
0.35
132.91
133.99
131.65
133.03AVP
AVON PRODUCTS INC
20.81
0.20
0.97
20.63
20.88
20.56
20.61AVY
AVERY DENNISON CORP
43.07
0.61
1.44
42.60
43.16
42.37
42.46AXP
AMERICAN EXPRESS CO
65.22
-0.38
-0.58
65.61
65.65
65.16
65.60AZO
AUTOZONE INC
384.03
-11.33
-2.87
392.99
392.99
382.98
395.36BA
BOEING CO/THE
87.21
0.46
0.53
87.25
87.49
86.20
86.75BAC
BANK OF AMERICA CORP
12.25
0.04
0.33
12.28
12.35
12.22
12.21BAX
BAXTER INTERNATIONAL INC
70.53
0.42
0.60
70.29
71.02
70.03
70.11BBBY
BED BATH & BEYOND INC
64.50
-0.54
-0.83
65.10
65.27
63.76
65.04BBT
BB&T CORP
30.90
0.52
1.71
30.66
31.01
30.54
30.38BBY
BEST BUY CO INC
25.74
-0.22
-0.85
25.59
26.09
25.31
25.96BCR
CR BARD INC
101.83
1.50
1.50
100.70
102.35
100.70
100.33BDX
BECTON DICKINSON AND CO
96.04
0.58
0.61
95.86
96.42
95.38
95.46BEN
FRANKLIN RESOURCES INC
151.74
2.27
1.52
149.70
152.45
149.36
149.47BF/B
BROWN-FORMAN CORP-CLASS B
69.39
-0.29
-0.42
69.64
69.71
69.05
69.68BHI
BAKER HUGHES INC
45.24
0.48
1.07
44.89
45.43
44.55
44.76BIG
BIG LOTS INC
35.31
-0.31
-0.87
35.63
35.82
35.26
35.62BIIB
BIOGEN IDEC INC
193.17
-0.96
-0.49
194.51
195.37
192.30
194.13BK
BANK OF NEW YORK MELLON CORP
27.71
0.21
0.76
27.58
27.88
27.45
27.50BLL
BALL CORP
47.42
0.15
0.32
47.29
47.62
47.14
47.27BMC
BMC SOFTWARE INC
44.34
-0.11
-0.25
44.50
44.52
43.98
44.45BMS
BEMIS COMPANY
40.06
-0.33
-0.82
40.40
40.45
39.82
40.39BMY
BRISTOL-MYERS SQUIBB CO
40.83
0.10
0.25
40.81
41.00
40.67
40.73BRCM
BROADCOM CORP-CL A
33.74
0.18
0.54
33.72
33.99
33.32
33.56BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.12
-0.14
-0.13
105.42
105.47
104.78
105.26BSX
BOSTON SCIENTIFIC CORP
7.82
0.01
0.13
7.84
7.88
7.79
7.81BTU
PEABODY ENERGY CORP
21.01
0.67
3.29
20.43
21.18
20.43
20.34BXP
BOSTON PROPERTIES INC
108.32
0.59
0.55
107.60
108.82
106.10
107.73C
CITIGROUP INC
43.89
0.33
0.76
43.75
44.27
43.70
43.56CA
CA INC
24.67
0.37
1.52
24.39
24.71
24.30
24.30CAG
CONAGRA FOODS INC
34.34
-0.26
-0.75
34.60
34.64
34.34
34.60CAH
CARDINAL HEALTH INC
42.88
0.11
0.26
42.88
43.02
42.69
42.77CAM
CAMERON INTERNATIONAL CORP
62.66
0.24
0.38
62.41
62.92
62.08
62.42CAT
CATERPILLAR INC
85.90
1.71
2.03
84.38
86.64
84.15
84.19CB
CHUBB CORP
88.53
0.04
0.05
88.60
89.08
88.21
88.49CBG
CBRE GROUP INC - A
25.01
0.08
0.32
25.00
25.22
24.78
24.93CBS
CBS CORP-CLASS B NON VOTING
45.86
-0.33
-0.71
46.34
46.49
45.63
46.19CCE
COCA-COLA ENTERPRISES
36.84
0.12
0.33
36.81
37.05
36.61
36.72CCL
CARNIVAL CORP
33.93
0.19
0.56
33.83
33.95
33.61
33.74CELG
CELGENE CORP
116.61
-0.11
-0.09
116.89
117.29
115.73
116.72CERN
CERNER CORP
93.13
-0.29
-0.31
93.37
93.71
91.88
93.42CF
CF INDUSTRIES HOLDINGS INC
190.98
1.29
0.68
190.17
193.50
190.17
189.69CFN
CAREFUSION CORP
34.51
0.03
0.09
34.61
34.76
34.48
34.48CHK
CHESAPEAKE ENERGY CORP
20.14
0.39
1.97
19.72
20.29
19.57
19.75CHRW
C.H. ROBINSON WORLDWIDE INC
60.26
0.45
0.75
59.87
60.44
59.42
59.81CI
CIGNA CORP
64.93
-0.31
-0.48
65.47
65.50
64.85
65.24CINF
CINCINNATI FINANCIAL CORP
47.66
-0.13
-0.27
47.71
47.85
47.33
47.79CL
COLGATE-PALMOLIVE CO
117.25
-0.47
-0.40
118.00
118.00
116.64
117.72CLF
CLIFFS NATURAL RESOURCES INC
20.45
1.66
8.83
19.00
20.55
18.99
18.79CLX
CLOROX COMPANY
86.90
-0.46
-0.53
87.30
87.42
86.11
87.36CMA
COMERICA INC
34.95
0.30
0.87
34.71
35.12
34.58
34.65CMCSA
COMCAST CORP-CLASS A
41.28
-0.35
-0.84
41.63
41.81
40.92
41.63CME
CME GROUP INC
59.96
-0.29
-0.48
60.27
60.40
59.77
60.25CMI
CUMMINS INC
114.98
2.15
1.91
113.02
115.31
113.02
112.83CMS
CMS ENERGY CORP
28.25
-0.16
-0.56
28.50
28.50
28.21
28.41CNP
CENTERPOINT ENERGY INC
23.94
-0.13
-0.54
24.15
24.20
23.93
24.07CNX
CONSOL ENERGY INC
33.57
0.34
1.02
33.27
34.10
33.13
33.23COF
CAPITAL ONE FINANCIAL CORP
55.81
0.40
0.72
55.50
56.15
55.44
55.41COG
CABOT OIL & GAS CORP
70.33
1.69
2.46
68.65
71.04
68.28
68.64COH
COACH INC
49.93
-0.07
-0.14
49.95
50.06
49.25
50.00COL
ROCKWELL COLLINS INC
62.72
0.37
0.59
62.56
62.78
61.93
62.35COP
CONOCOPHILLIPS
59.78
0.47
0.79
59.51
60.06
59.00
59.31COST
COSTCO WHOLESALE CORP
105.79
-1.25
-1.17
107.25
107.25
105.60
107.04CPB
CAMPBELL SOUP CO
44.92
-0.27
-0.60
45.32
45.40
44.76
45.19CPWR
COMPUWARE CORP
11.63
0.03
0.26
11.53
11.63
11.51
11.60CRM
SALESFORCE.COM INC
165.33
-1.53
-0.92
167.20
167.20
163.58
166.86CSC
COMPUTER SCIENCES CORP
47.62
-0.06
-0.13
47.77
47.89
47.19
47.68CSCO
CISCO SYSTEMS INC
20.97
0.40
1.94
20.64
21.05
20.59
20.57CSX
CSX CORP
23.90
-0.05
-0.21
23.96
24.08
23.59
23.95CTAS
CINTAS CORP
44.30
0.05
0.11
44.35
44.58
44.11
44.25CTL
CENTURYLINK INC
36.35
0.19
0.53
36.15
36.44
35.93
36.16CTSH
COGNIZANT TECH SOLUTIONS-A
74.42
-0.17
-0.23
74.62
75.10
73.73
74.59CTXS
CITRIX SYSTEMS INC
67.22
-0.82
-1.21
68.23
68.31
66.68
68.04CVH
COVENTRY HEALTH CARE INC
48.72
0.41
0.85
48.38
48.90
48.31
48.31CVS
CVS CAREMARK CORP
56.58
0.14
0.25
56.65
57.00
56.13
56.44CVX
CHEVRON CORP
118.64
0.83
0.70
117.87
118.87
117.69
117.81D
DOMINION RESOURCES INC/VA
59.85
-0.22
-0.37
60.68
60.68
59.81
60.07DD
DU PONT (E.I.) DE NEMOURS
49.23
0.43
0.88
48.91
49.42
48.75
48.80DE
DEERE & CO
86.68
0.20
0.23
86.70
87.17
86.18
86.48DELL
DELL INC
14.19
-0.01
-0.07
14.20
14.25
14.18
14.20DF
DEAN FOODS CO
17.65
-0.11
-0.62
17.71
17.81
17.56
17.76DFS
DISCOVER FINANCIAL SERVICES
43.30
-0.41
-0.94
43.70
43.71
43.28
43.71DGX
QUEST DIAGNOSTICS INC
56.65
-0.38
-0.67
56.98
57.03
56.50
57.03DHI
DR HORTON INC
23.27
-0.21
-0.89
23.51
23.62
23.15
23.48DHR
DANAHER CORP
60.54
-0.23
-0.38
60.82
60.84
60.19
60.77DIS
WALT DISNEY CO/THE
59.14
0.32
0.54
58.72
59.23
58.52
58.82DISCA
DISCOVERY COMMUNICATIONS-A
78.60
-0.29
-0.37
78.93
79.14
78.15
78.89DNB
DUN & BRADSTREET CORP
84.42
0.98
1.17
83.68
84.53
83.61
83.44DNR
DENBURY RESOURCES INC
18.27
0.24
1.33
18.02
18.30
17.89
18.03DO
DIAMOND OFFSHORE DRILLING
68.86
-0.04
-0.06
68.97
69.21
68.27
68.90DOV
DOVER CORP
73.03
0.09
0.12
72.97
73.34
72.33
72.94DOW
DOW CHEMICAL CO/THE
31.44
0.76
2.48
30.85
31.49
30.78
30.68DPS
DR PEPPER SNAPPLE GROUP INC
46.35
-0.33
-0.71
46.75
46.78
46.22
46.68DRI
DARDEN RESTAURANTS INC
49.10
-0.80
-1.60
49.93
50.21
48.66
49.90DTE
DTE ENERGY COMPANY
68.58
-0.87
-1.25
69.43
69.47
68.55
69.45DTV
DIRECTV
55.42
-0.29
-0.52
55.93
56.18
55.22
55.71DUK
DUKE ENERGY CORP
72.62
-0.39
-0.53
73.09
73.09
72.53
73.01DV
DEVRY INC
30.52
0.08
0.26
30.41
30.71
30.31
30.44DVA
DAVITA HEALTHCARE PARTNERS I
125.71
-0.04
-0.03
126.05
126.32
125.30
125.75DVN
DEVON ENERGY CORPORATION
55.23
0.79
1.45
54.44
55.59
54.20
54.44EBAY
EBAY INC
56.07
0.20
0.36
55.97
56.44
55.32
55.87ECL
ECOLAB INC
80.57
0.53
0.66
80.56
81.21
80.01
80.04ED
CONSOLIDATED EDISON INC
61.49
0.01
0.02
61.45
61.76
61.17
61.48EFX
EQUIFAX INC
57.96
0.99
1.74
57.14
58.17
57.13
56.97EIX
EDISON INTERNATIONAL
50.58
-0.39
-0.77
51.03
51.08
50.52
50.97EL
ESTEE LAUDER COMPANIES-CL A
64.48
0.09
0.14
64.53
64.60
63.70
64.39EMC
EMC CORP/MA
23.14
0.01
0.04
23.11
23.24
22.79
23.13EMN
EASTMAN CHEMICAL CO
68.55
0.69
1.02
68.03
68.83
67.63
67.86EMR
EMERSON ELECTRIC CO
56.53
0.54
0.96
56.00
56.89
55.81
55.99EOG
EOG RESOURCES INC
128.25
1.36
1.07
127.07
129.21
126.32
126.89EQR
EQUITY RESIDENTIAL
58.31
0.30
0.52
58.15
58.56
57.70
58.01EQT
EQT CORP
69.40
0.14
0.20
69.23
70.07
68.40
69.26ESRX
EXPRESS SCRIPTS HOLDING CO
57.34
0.07
0.12
57.50
57.65
57.08
57.27ETFC
E*TRADE FINANCIAL CORP
10.18
0.05
0.49
10.16
10.28
10.07
10.13ETN
EATON CORP PLC
60.47
0.14
0.23
60.48
60.72
59.81
60.33ETR
ENTERGY CORP
67.65
-0.21
-0.31
67.86
67.96
67.57
67.86EXC
EXELON CORP
35.71
0.28
0.79
35.45
35.86
35.33
35.43EXPD
EXPEDITORS INTL WASH INC
37.01
0.54
1.47
36.57
37.04
36.46
36.48EXPE
EXPEDIA INC
62.43
0.11
0.18
62.27
62.68
61.50
62.32F
FORD MOTOR CO
12.80
0.02
0.16
12.88
12.96
12.75
12.78FAST
FASTENAL CO
50.88
0.59
1.17
50.11
51.07
49.77
50.29FCX
FREEPORT-MCMORAN COPPER
33.76
1.34
4.13
32.77
34.00
32.74
32.42FDO
FAMILY DOLLAR STORES
59.80
0.41
0.69
59.35
59.80
58.82
59.39FDX
FEDEX CORP
95.34
0.09
0.09
95.32
95.81
94.68
95.25FE
FIRSTENERGY CORP
44.71
0.31
0.70
44.39
44.95
44.17
44.40FHN
FIRST HORIZON NATIONAL CORP
10.38
0.01
0.10
10.38
10.44
10.29
10.37FII
FEDERATED INVESTORS INC-CL B
23.67
0.02
0.08
23.71
23.87
23.43
23.65FIS
FIDELITY NATIONAL INFORMATIO
39.09
-0.07
-0.18
39.27
39.27
38.92
39.16FISV
FISERV INC
86.23
0.57
0.67
86.07
86.40
85.23
85.66FITB
FIFTH THIRD BANCORP
16.39
0.17
1.05
16.30
16.49
16.20
16.22FLIR
FLIR SYSTEMS INC
25.68
0.04
0.16
25.69
25.75
25.53
25.64FLR
FLUOR CORP
62.68
0.23
0.37
62.59
63.10
61.91
62.45FLS
FLOWSERVE CORP
163.38
1.89
1.17
161.99
163.75
161.60
161.49FMC
FMC CORP
57.15
0.10
0.18
57.19
57.60
56.76
57.05FRX
FOREST LABORATORIES INC
37.34
-0.15
-0.40
37.48
37.64
37.31
37.49FSLR
FIRST SOLAR INC
39.35
12.31
45.53
27.14
40.97
26.76
27.04FTI
FMC TECHNOLOGIES INC
53.46
0.68
1.29
53.04
53.69
52.80
52.78GAS
AGL RESOURCES INC
42.41
-0.16
-0.38
42.59
42.63
42.25
42.57GCI
GANNETT CO
20.78
-0.14
-0.67
21.00
21.03
20.76
20.92GD
GENERAL DYNAMICS CORP
69.33
0.25
0.36
69.37
69.67
68.81
69.08GE
GENERAL ELECTRIC CO
23.06
-0.06
-0.26
23.21
23.21
22.90
23.12GILD
GILEAD SCIENCES INC
48.30
1.10
2.33
48.09
48.81
48.00
47.20GIS
GENERAL MILLS INC
48.69
-0.01
-0.02
48.79
48.95
48.34
48.70GLW
CORNING INC
13.35
0.00
0.00
13.39
13.44
13.28
13.35GME
GAMESTOP CORP-CLASS A
29.88
-0.38
-1.26
30.22
30.36
29.84
30.26GNW
GENWORTH FINANCIAL INC-CL A
9.77
0.04
0.41
9.92
10.00
9.75
9.73GOOG
GOOGLE INC-CL A
777.65
2.80
0.36
775.50
783.74
773.20
774.85GPC
GENUINE PARTS CO
77.45
-0.43
-0.55
78.00
78.00
76.86
77.88GPS
GAP INC/THE
36.74
-0.11
-0.30
37.00
37.00
36.46
36.85GS
GOLDMAN SACHS GROUP INC
146.52
2.70
1.88
144.50
147.57
144.11
143.82GWW
WW GRAINGER INC
226.23
1.61
0.72
224.20
226.84
223.31
224.62HAL
HALLIBURTON CO
39.11
0.70
1.82
38.48
39.27
38.19
38.41HAR
HARMAN INTERNATIONAL
42.61
-0.16
-0.37
42.78
42.97
42.16
42.77HBAN
HUNTINGTON BANCSHARES INC
7.39
0.04
0.54
7.38
7.43
7.34
7.35HCBK
HUDSON CITY BANCORP INC
8.61
0.14
1.65
8.46
8.61
8.45
8.47HCN
HEALTH CARE REIT INC
70.56
0.35
0.50
70.41
70.63
70.07
70.21HCP
HCP INC
51.70
0.12
0.23
51.57
51.88
51.33
51.58HD
HOME DEPOT INC
71.20
-0.02
-0.03
71.24
71.57
70.95
71.22HES
HESS CORP
73.30
0.86
1.19
72.48
73.59
71.89
72.44HIG
HARTFORD FINANCIAL SVCS GRP
26.16
0.08
0.31
26.15
26.36
26.04
26.08HNZ
HJ HEINZ CO
72.38
0.09
0.12
72.28
72.38
72.27
72.29HOG
HARLEY-DAVIDSON INC
51.16
-0.23
-0.45
51.44
51.60
50.91
51.39HON
HONEYWELL INTERNATIONAL INC
73.54
-0.01
-0.01
73.64
73.72
73.19
73.55HOT
STARWOOD HOTELS & RESORTS
62.40
0.42
0.68
62.38
62.70
61.98
61.98HP
HELMERICH & PAYNE
61.83
0.47
0.77
61.55
62.00
60.83
61.36HPQ
HEWLETT-PACKARD CO
22.22
0.29
1.32
22.00
22.32
21.90
21.93HRB
H&R BLOCK INC
28.30
-0.03
-0.11
28.34
28.50
28.16
28.33HRL
HORMEL FOODS CORP
40.18
-0.12
-0.30
40.33
40.44
39.98
40.30HRS
HARRIS CORP
44.95
0.21
0.47
44.68
45.36
44.50
44.74HSP
HOSPIRA INC
30.59
0.02
0.07
30.67
30.91
30.59
30.57HST
HOST HOTELS & RESORTS INC
17.59
-0.08
-0.45
17.85
17.85
17.48
17.67HSY
HERSHEY CO/THE
85.70
0.45
0.53
85.35
86.03
85.12
85.25HUM
HUMANA INC
78.03
0.36
0.46
77.91
78.61
77.49
77.67IBM
INTL BUSINESS MACHINES CORP
209.22
-0.10
-0.05
209.50
209.98
208.62
209.32ICE
INTERCONTINENTALEXCHANGE INC
155.05
-0.92
-0.59
155.91
156.34
154.17
155.97IFF
INTL FLAVORS & FRAGRANCES
73.89
-0.06
-0.08
74.08
74.14
73.26
73.95IGT
INTL GAME TECHNOLOGY
16.29
0.07
0.43
16.23
16.33
16.03
16.22INTC
INTEL CORP
21.75
0.66
3.13
21.12
21.89
21.06
21.09INTU
INTUIT INC
63.80
-0.04
-0.06
64.14
64.14
63.21
63.84IP
INTERNATIONAL PAPER CO
47.32
0.17
0.36
47.39
47.54
47.10
47.15IPG
INTERPUBLIC GROUP OF COS INC
13.33
-0.02
-0.15
13.34
13.39
13.22
13.35IRM
IRON MOUNTAIN INC
36.51
0.07
0.19
36.45
36.70
36.08
36.44ISRG
INTUITIVE SURGICAL INC
496.53
2.53
0.51
496.50
498.97
491.02
494.00ITT
ITT CORP
27.49
-0.14
-0.51
27.59
27.68
27.36
27.63ITW
ILLINOIS TOOL WORKS
62.14
0.24
0.39
62.06
62.46
61.62
61.90IVZ
INVESCO LTD
28.88
0.12
0.42
28.91
29.03
28.69
28.76JBL
JABIL CIRCUIT INC
18.08
-0.03
-0.17
18.13
18.19
17.92
18.11JCI
JOHNSON CONTROLS INC
33.50
0.21
0.63
33.31
33.60
33.25
33.29JCP
J.C. PENNEY CO INC
13.93
-1.94
-12.22
14.89
15.11
13.90
15.87JDSU
JDS UNIPHASE CORP
13.34
0.28
2.14
13.06
13.37
12.98
13.06JEC
JACOBS ENGINEERING GROUP INC
53.56
-0.42
-0.78
53.91
54.00
53.07
53.98JNJ
JOHNSON & JOHNSON
81.52
0.41
0.51
81.28
81.74
81.24
81.11JNPR
JUNIPER NETWORKS INC
18.00
0.17
0.95
17.81
18.16
17.81
17.83JNS
JANUS CAPITAL GROUP INC
9.03
-0.05
-0.55
9.13
9.13
8.94
9.08JPM
JPMORGAN CHASE & CO
48.68
0.10
0.21
48.80
48.92
48.46
48.58JWN
NORDSTROM INC
54.84
-0.46
-0.83
55.33
55.45
54.41
55.30