回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSLR

First Solar

39.35

40,120,199

+12.31

+45.53%

79.86%

41.00

11.43NFLX

Netflix

169.36

4,863,600

+6.30

+3.86%

42.46%

197.62

52.81SSYS

Stratasys

73.04

662,400

+4.71

+6.89%

53.76%

92.30

33.52BLK

Blackrock

254.04

760,300

+4.66

+1.87%

54.49%

259.57

160.25KWT

Solar Energy ETF Mar

40.68

27,600

+4.64

+12.87%

57.59%

63.45

27.46WBK

Westpac Banking Corp

164.10

21,300

+4.45

+2.79%

63.30%

164.37

97.25FMX

Fomento Economico Me

121.33

710,800

+4.32

+3.69%

70.85%

121.98

73.85SRPT

Sarepta Therapeutics

39.85

5,922,000

+4.00

+11.16%

70.54%

45.00

2.58ANV

Allied Nevada Gold C

15.35

8,740,899

+3.56

+30.20%

43.13%

41.02

11.72BHP

Bhp Billiton Limited

71.09

5,574,000

+3.04

+4.47%

51.96%

80.54

59.87CNC

Centene Corp.

45.21

951,200

+2.83

+6.68%

53.82%

50.98

24.26GOOG

Google Inc.

777.65

2,157,200

+2.80

+0.36%

37.19%

844.00

556.52SSTK

Shutterstock Inc.

42.53

140,100

+2.80

+7.05%

60.54%

45.21

21.00KOF

Coca Cola Femsa S.A.

172.47

90,700

+2.79

+1.64%

66.95%

172.81

99.19GS

Goldman Sachs Group

146.52

3,262,700

+2.70

+1.88%

47.42%

159.00

90.43RIO

Rio Tinto Plc

48.60

7,205,400

+2.63

+5.72%

49.45%

60.45

41.59REGN

Regeneron Pharmaceut

191.08

831,600

+2.61

+1.38%

73.33%

192.83

107.31ISRG

Intuitive Surgical

496.53

283,900

+2.53

+0.51%

46.35%

594.89

455.18GOLD

Randgold Resources L

83.01

750,000

+2.50

+3.11%

47.88%

127.27

72.91NUGT

Gold Miners Bull 3X

23.67

4,511,000

+2.48

+11.70%

41.13%

97.05

19.57TAN

Solar ETF Guggenheim

18.05

569,200

+2.30

+14.60%

61.12%

27.83

12.60BBL

Bhp Billiton Plc

60.15

1,344,200

+2.29

+3.96%

48.40%

72.40

51.34BEN

Franklin Resources

151.74

623,200

+2.27

+1.52%

60.23%

152.46

100.91Y

Alleghany Corp.

388.35

41,000

+2.27

+0.59%

53.79%

395.92

313.85CEO

Cnooc Limited

186.67

79,000

+2.25

+1.22%

43.76%

226.77

171.58FOSL

Fossil

96.26

1,167,500

+2.23

+2.37%

46.09%

139.20

62.77AMZN

Amazon.Com

261.14

2,156,500

+2.19

+0.85%

48.71%

284.72

180.30CMI

Cummins Inc.

114.98

1,275,900

+2.15

+1.91%

51.38%

129.51

82.20PCP

Precision Castparts

185.06

607,300

+2.11

+1.15%

42.32%

196.00

150.53EW

Edwards Lifesciences

83.59

878,500

+1.97

+2.41%

49.42%

110.79

67.86FLS

Flowserve Corp.

163.38

330,700

+1.89

+1.17%

50.55%

169.54

98.41RGLD

Royal Gold

68.24

687,900

+1.89

+2.85%

49.10%

100.84

57.00AGQ

Ultra Silver Proshar

36.59

1,503,600

+1.85

+5.33%

42.81%

60.63

33.23CREE

Cree

53.03

2,926,700

+1.85

+3.61%

57.33%

55.66

22.25PXD

Pioneer Natural Reso

123.20

1,359,000

+1.82

+1.50%

49.90%

133.68

77.41CAT

Caterpillar

85.90

10,514,100

+1.71

+2.03%

40.58%

114.25

78.25MTB

M&T Bank Corp.

102.79

885,500

+1.70

+1.68%

50.60%

105.90

76.92COG

Cabot Oil & Gas Corp

70.33

2,632,000

+1.69

+2.46%

69.56%

71.06

28.84FRC

First Republic Bank

39.47

2,132,900

+1.68

+4.45%

70.41%

39.64

29.21CLF

Cliffs Natural Resou

20.45

19,102,400

+1.66

+8.83%

42.19%

73.63

17.95SPWR

Sunpower Corp.

11.39

14,444,199

+1.66

+17.06%

53.44%

13.88

3.71XPP

Ultra FTSE China 25

49.79

32,500

+1.64

+3.41%

39.96%

67.75

38.30AEM

Agnico-Eagle Mines L

39.40

1,644,100

+1.63

+4.32%

47.12%

57.35

31.92MTD

Mettler-Toledo Inter

208.61

144,600

+1.62

+0.78%

41.93%

222.48

143.60GWW

W.W. Grainger

226.23

318,200

+1.61

+0.72%

54.85%

233.95

172.50PPLT

Physical Platinum

152.08

37,000

+1.60

+1.06%

41.73%

170.78

135.80WLL

Whiting Petroleum Co

50.18

1,761,900

+1.59

+3.27%

54.15%

59.72

35.68TRLA

Trulia Inc.

31.80

1,406,100

+1.58

+5.23%

58.95%

38.22

14.69ERX

Energy Bull 3X Direx

63.99

539,400

+1.57

+2.52%

51.54%

67.99

31.25WOR

Worthington Industri

31.65

891,700

+1.54

+5.11%

67.56%

31.87

15.57

社群留言