公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FSLR
First Solar
39.35
40,120,199
+12.31
+45.53%
79.86%
41.00
11.43ANV
Allied Nevada Gold C
15.35
8,740,899
+3.56
+30.20%
43.13%
41.02
11.72GCAP
Gain Capital Holding
5.27
1,001,900
+1.00
+23.42%
72.75%
5.62
3.86YGE
Yingli Green Energy
2.24
5,816,600
+0.39
+21.08%
51.87%
4.60
1.25XRM
Xerium Technologies
6.69
554,800
+1.15
+20.76%
77.30%
8.31
2.64DQ
Daqq New Energy
6.24
101,800
+1.02
+19.54%
38.28%
16.70
3.40JASO
Ja Solar Holdings Co
4.41
1,596,500
+0.72
+19.51%
56.86%
9.80
2.90SGYPW
Synergy Pharmaceutic
3.36
20,600
+0.51
+17.89%
67.00%
4.49
1.29SPWR
Sunpower Corp.
11.39
14,444,199
+1.66
+17.06%
53.44%
13.88
3.71ATOS
Atossa Genetics Inc.
8.92
88,800
+1.26
+16.45%
53.31%
12.40
3.44SGYP
Synergy Pharmaceutic
7.24
1,990,100
+1.00
+16.03%
78.94%
7.44
2.98JKS
Jinkosolar Holding C
5.80
2,090,200
+0.80
+16.00%
51.20%
10.07
2.00UNIS
Unilife Corp.
2.30
2,193,500
+0.31
+15.58%
53.37%
5.17
1.95PZZI
Pizza Inn
5.10
139,100
+0.68
+15.38%
74.27%
5.21
2.18VTNR
Vertex Energy Inc
3.43
36,900
+0.44
+14.72%
52.01%
4.20
1.25TAN
Solar ETF Guggenheim
18.05
569,200
+2.30
+14.60%
61.12%
27.83
12.60TSL
Trina Solar Limited
4.40
8,981,700
+0.56
+14.58%
60.66%
8.68
2.04PCYG
Park City Group
4.39
448,100
+0.53
+13.73%
73.34%
4.41
2.71KWT
Solar Energy ETF Mar
40.68
27,600
+4.64
+12.87%
57.59%
63.45
27.46SUMR
Summer Infant
2.92
168,800
+0.33
+12.74%
70.22%
6.34
1.21NUGT
Gold Miners Bull 3X
23.67
4,511,000
+2.48
+11.70%
41.13%
97.05
19.57SRPT
Sarepta Therapeutics
39.85
5,922,000
+4.00
+11.16%
70.54%
45.00
2.58STAA
Staar Surgical Compa
6.11
349,800
+0.60
+10.89%
64.62%
11.42
4.96PRTA
Prothena Corporation
7.44
30,900
+0.71
+10.55%
71.04%
8.10
5.64KERX
Keryx Biopharmaceuti
8.10
10,204,500
+0.76
+10.35%
70.93%
9.98
1.28CSIQ
Canadian Solar Inc.
4.19
1,871,800
+0.39
+10.26%
63.57%
5.15
1.95WFR
Memc Electronic Mate
4.70
14,427,200
+0.43
+10.07%
55.93%
5.70
1.44MTRX
Matrix Service Compa
15.43
279,300
+1.39
+9.90%
55.19%
17.21
9.62SREV
Servicesource Intern
6.64
479,900
+0.59
+9.75%
52.15%
16.81
4.01REGI
Renewable Energy Gro
9.27
1,058,800
+0.77
+9.06%
69.75%
10.65
4.28ONVI
Onvia Inc
4.10
131,400
+0.34
+9.04%
70.17%
4.42
3.32BIOL
Biolase Technology
4.53
747,600
+0.37
+8.89%
65.89%
4.94
1.50CLF
Cliffs Natural Resou
20.45
19,102,400
+1.66
+8.83%
42.19%
73.63
17.95ISNS
Image Sensing System
5.00
43,000
+0.38
+8.23%
48.55%
7.80
4.29EXK
Endeavour Silver Cor
6.26
2,050,700
+0.47
+8.12%
52.83%
10.73
5.00BCOM
B Communications Ltd
7.07
16,500
+0.53
+8.10%
79.27%
10.76
2.27GREK
G-X FTSE Greece 20 E
15.62
102,800
+1.17
+8.10%
46.07%
20.31
8.78USLV
3X Long Silver ETN V
19.30
837,000
+1.44
+8.06%
42.03%
43.37
16.70AXR
Amrep Corp.
11.31
12,300
+0.84
+8.02%
63.26%
15.77
4.80MTEX
Mannatech Inc.
7.03
12,600
+0.52
+7.99%
62.77%
7.90
3.14PVG
Pretium Res Inc
7.14
457,500
+0.52
+7.85%
39.85%
17.57
6.40MNKD
Mannkind Corp.
4.06
5,680,200
+0.29
+7.69%
80.23%
4.08
1.57ECT
Eca Marcellus Trust
13.50
197,700
+0.96
+7.66%
49.00%
22.34
9.06CCUR
Concurrent Computer
6.98
186,100
+0.49
+7.55%
43.85%
8.45
3.40GTAT
Gt Advanced Technolo
3.59
8,277,000
+0.25
+7.49%
68.80%
8.61
2.61HL
Hecla Mining Company
3.97
5,850,000
+0.27
+7.30%
44.71%
6.94
3.50SSTK
Shutterstock Inc.
42.53
140,100
+2.80
+7.05%
60.54%
45.21
21.00EGLE
Eagle Bulk Shipping
3.09
604,600
+0.20
+6.92%
55.07%
8.28
1.32SSYS
Stratasys
73.04
662,400
+4.71
+6.89%
53.76%
92.30
33.52FLML
Flamel Technologies
4.72
51,600
+0.30
+6.79%
62.75%
7.70
2.85