回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FSLR

First Solar

39.35

40,120,199

+12.31

+45.53%

79.86%

41.00

11.43ANV

Allied Nevada Gold C

15.35

8,740,899

+3.56

+30.20%

43.13%

41.02

11.72GCAP

Gain Capital Holding

5.27

1,001,900

+1.00

+23.42%

72.75%

5.62

3.86YGE

Yingli Green Energy

2.24

5,816,600

+0.39

+21.08%

51.87%

4.60

1.25XRM

Xerium Technologies

6.69

554,800

+1.15

+20.76%

77.30%

8.31

2.64DQ

Daqq New Energy

6.24

101,800

+1.02

+19.54%

38.28%

16.70

3.40JASO

Ja Solar Holdings Co

4.41

1,596,500

+0.72

+19.51%

56.86%

9.80

2.90SGYPW

Synergy Pharmaceutic

3.36

20,600

+0.51

+17.89%

67.00%

4.49

1.29SPWR

Sunpower Corp.

11.39

14,444,199

+1.66

+17.06%

53.44%

13.88

3.71ATOS

Atossa Genetics Inc.

8.92

88,800

+1.26

+16.45%

53.31%

12.40

3.44SGYP

Synergy Pharmaceutic

7.24

1,990,100

+1.00

+16.03%

78.94%

7.44

2.98JKS

Jinkosolar Holding C

5.80

2,090,200

+0.80

+16.00%

51.20%

10.07

2.00UNIS

Unilife Corp.

2.30

2,193,500

+0.31

+15.58%

53.37%

5.17

1.95PZZI

Pizza Inn

5.10

139,100

+0.68

+15.38%

74.27%

5.21

2.18VTNR

Vertex Energy Inc

3.43

36,900

+0.44

+14.72%

52.01%

4.20

1.25TAN

Solar ETF Guggenheim

18.05

569,200

+2.30

+14.60%

61.12%

27.83

12.60TSL

Trina Solar Limited

4.40

8,981,700

+0.56

+14.58%

60.66%

8.68

2.04PCYG

Park City Group

4.39

448,100

+0.53

+13.73%

73.34%

4.41

2.71KWT

Solar Energy ETF Mar

40.68

27,600

+4.64

+12.87%

57.59%

63.45

27.46SUMR

Summer Infant

2.92

168,800

+0.33

+12.74%

70.22%

6.34

1.21NUGT

Gold Miners Bull 3X

23.67

4,511,000

+2.48

+11.70%

41.13%

97.05

19.57SRPT

Sarepta Therapeutics

39.85

5,922,000

+4.00

+11.16%

70.54%

45.00

2.58STAA

Staar Surgical Compa

6.11

349,800

+0.60

+10.89%

64.62%

11.42

4.96PRTA

Prothena Corporation

7.44

30,900

+0.71

+10.55%

71.04%

8.10

5.64KERX

Keryx Biopharmaceuti

8.10

10,204,500

+0.76

+10.35%

70.93%

9.98

1.28CSIQ

Canadian Solar Inc.

4.19

1,871,800

+0.39

+10.26%

63.57%

5.15

1.95WFR

Memc Electronic Mate

4.70

14,427,200

+0.43

+10.07%

55.93%

5.70

1.44MTRX

Matrix Service Compa

15.43

279,300

+1.39

+9.90%

55.19%

17.21

9.62SREV

Servicesource Intern

6.64

479,900

+0.59

+9.75%

52.15%

16.81

4.01REGI

Renewable Energy Gro

9.27

1,058,800

+0.77

+9.06%

69.75%

10.65

4.28ONVI

Onvia Inc

4.10

131,400

+0.34

+9.04%

70.17%

4.42

3.32BIOL

Biolase Technology

4.53

747,600

+0.37

+8.89%

65.89%

4.94

1.50CLF

Cliffs Natural Resou

20.45

19,102,400

+1.66

+8.83%

42.19%

73.63

17.95ISNS

Image Sensing System

5.00

43,000

+0.38

+8.23%

48.55%

7.80

4.29EXK

Endeavour Silver Cor

6.26

2,050,700

+0.47

+8.12%

52.83%

10.73

5.00BCOM

B Communications Ltd

7.07

16,500

+0.53

+8.10%

79.27%

10.76

2.27GREK

G-X FTSE Greece 20 E

15.62

102,800

+1.17

+8.10%

46.07%

20.31

8.78USLV

3X Long Silver ETN V

19.30

837,000

+1.44

+8.06%

42.03%

43.37

16.70AXR

Amrep Corp.

11.31

12,300

+0.84

+8.02%

63.26%

15.77

4.80MTEX

Mannatech Inc.

7.03

12,600

+0.52

+7.99%

62.77%

7.90

3.14PVG

Pretium Res Inc

7.14

457,500

+0.52

+7.85%

39.85%

17.57

6.40MNKD

Mannkind Corp.

4.06

5,680,200

+0.29

+7.69%

80.23%

4.08

1.57ECT

Eca Marcellus Trust

13.50

197,700

+0.96

+7.66%

49.00%

22.34

9.06CCUR

Concurrent Computer

6.98

186,100

+0.49

+7.55%

43.85%

8.45

3.40GTAT

Gt Advanced Technolo

3.59

8,277,000

+0.25

+7.49%

68.80%

8.61

2.61HL

Hecla Mining Company

3.97

5,850,000

+0.27

+7.30%

44.71%

6.94

3.50SSTK

Shutterstock Inc.

42.53

140,100

+2.80

+7.05%

60.54%

45.21

21.00EGLE

Eagle Bulk Shipping

3.09

604,600

+0.20

+6.92%

55.07%

8.28

1.32SSYS

Stratasys

73.04

662,400

+4.71

+6.89%

53.76%

92.30

33.52FLML

Flamel Technologies

4.72

51,600

+0.30

+6.79%

62.75%

7.70

2.85

社群留言