公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------AZO
Autozone
384.03
577,700
-11.33
-2.87%
44.27%
402.09
341.98DUST
Gold Miners Bear 3X
57.23
889,600
-7.64
-11.78%
52.47%
78.66
22.04MA
Mastercard Inc.
527.64
901,000
-6.73
-1.26%
50.07%
546.90
389.90IX
Orix Corp Ads
71.50
34,700
-5.11
-6.67%
63.40%
76.61
40.92CMG
Chipotle Mexican Gri
332.67
521,300
-4.83
-1.43%
61.72%
442.40
233.82CACC
Credit Acceptance Co
111.50
83,700
-4.00
-3.46%
33.20%
128.90
80.00SHLM
A. Schulman
25.93
1,144,100
-3.82
-12.84%
17.55%
33.40
17.75EQIX
Equinix
211.20
657,900
-3.60
-1.68%
46.96%
231.26
138.07EC
Ecopetrol S.A.
50.81
1,120,900
-3.58
-6.58%
24.90%
67.92
50.69ZSL
Ultrashort Silver Pr
56.22
522,100
-3.14
-5.29%
53.58%
74.98
38.61SAM
Boston Beer Company
152.59
53,300
-2.89
-1.86%
38.95%
164.52
97.47DSLV
3X Inverse Silver ET
32.29
148,200
-2.76
-7.87%
53.75%
51.71
18.99MG
Mistras Group Inc
21.28
951,700
-2.61
-10.93%
35.93%
26.98
19.05AGU
Agrium Inc.
95.04
3,864,000
-2.61
-2.67%
33.20%
115.31
74.28FCN
Fti Consulting
33.06
873,100
-2.48
-6.98%
33.09%
39.61
22.88CHFN
Charter Financial
10.22
3,003,600
-2.35
-18.70%
14.85%
14.74
8.60ASR
Grupo Aeroportuario
137.64
75,700
-2.35
-1.68%
60.30%
141.09
67.75TTEK
Tetra Tech
26.06
1,517,200
-2.30
-8.11%
21.85%
31.49
23.73DEO
Diageo Plc
121.02
719,400
-2.24
-1.82%
44.53%
127.51
92.55PRAA
Portfolio Recovery A
121.21
49,800
-2.21
-1.79%
46.94%
127.78
64.90UHAL
Amerco
164.49
20,000
-2.20
-1.32%
50.31%
178.70
75.41CHDN
Churchill Downs Inc.
69.63
53,000
-2.07
-2.89%
52.29%
73.41
54.09CP
Canadian Pacific Rai
120.90
1,139,800
-1.99
-1.62%
43.57%
130.81
68.69JCP
J.C. Penney Company
13.93
89,572,602
-1.94
-12.22%
35.49%
37.52
13.90AAP
Advance Auto Parts I
78.71
1,462,800
-1.92
-2.38%
43.62%
93.08
60.87CASS
Cass Information Sys
39.51
15,800
-1.86
-4.50%
34.57%
47.48
35.56ORLY
O'Reilly Automotive
102.06
939,300
-1.85
-1.78%
46.89%
107.13
75.61FIRE
Sourcefire
53.64
1,419,200
-1.81
-3.26%
44.45%
59.64
39.50ACAT
Arctic Cat Inc.
38.72
442,900
-1.81
-4.47%
37.32%
47.46
31.42USNA
Usana Health Science
47.65
283,600
-1.76
-3.56%
54.07%
50.23
30.51CYBX
Cyberonics
44.27
545,500
-1.73
-3.76%
33.55%
56.73
36.25ULTI
The Ultimate Softwar
97.20
132,000
-1.71
-1.73%
38.19%
106.40
67.54MMS
Maximus
78.60
139,600
-1.67
-2.08%
55.90%
81.37
39.93CPA
Copa Holdings S.A.
111.41
323,600
-1.67
-1.48%
46.30%
120.46
72.61PCYC
Pharmacyclics
75.12
507,000
-1.64
-2.14%
33.75%
95.85
24.50OPEN
Opentable
61.57
631,800
-1.63
-2.58%
54.16%
65.00
33.53BAP
Credicorp Ltd
158.92
329,800
-1.63
-1.02%
49.85%
167.63
110.15EZJ
Ultra MSCI Japan Pro
75.82
47,200
-1.62
-2.09%
62.48%
77.44
46.55ESS
Essex Property Trust
155.80
771,500
-1.59
-1.01%
63.98%
161.53
136.38PLCE
The Children's Place
47.19
418,200
-1.57
-3.22%
51.22%
62.24
42.21ADT
Adt Corporation Comm
45.01
3,354,200
-1.57
-3.37%
35.07%
50.37
35.38SMN
Ultrashort Basic Mat
52.16
60,800
-1.56
-2.90%
51.56%
79.44
48.34EDZ
Emrg Mkts Bear 3X Di
51.07
329,800
-1.55
-2.95%
54.62%
97.50
42.25V
Visa Inc.
164.75
1,501,300
-1.54
-0.93%
53.96%
170.99
111.94CRM
Salesforce.Com Inc
165.33
1,325,900
-1.53
-0.92%
37.15%
187.94
120.18ANF
Abercrombie & Fitch
47.98
1,746,000
-1.49
-3.01%
52.11%
54.10
28.64SXI
Standex Internationa
51.42
21,300
-1.48
-2.80%
33.51%
57.64
38.22HLF
Herbalife Ltd
36.95
5,877,700
-1.44
-3.75%
41.61%
73.00
24.24TYL
Tyler Technologies
58.16
219,400
-1.36
-2.28%
47.15%
61.60
36.00NEU
Newmarket Corp.
263.26
19,700
-1.35
-0.51%
54.87%
291.10
177.62