回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

384.03

577,700

-11.33

-2.87%

44.27%

402.09

341.98DUST

Gold Miners Bear 3X

57.23

889,600

-7.64

-11.78%

52.47%

78.66

22.04MA

Mastercard Inc.

527.64

901,000

-6.73

-1.26%

50.07%

546.90

389.90IX

Orix Corp Ads

71.50

34,700

-5.11

-6.67%

63.40%

76.61

40.92CMG

Chipotle Mexican Gri

332.67

521,300

-4.83

-1.43%

61.72%

442.40

233.82CACC

Credit Acceptance Co

111.50

83,700

-4.00

-3.46%

33.20%

128.90

80.00SHLM

A. Schulman

25.93

1,144,100

-3.82

-12.84%

17.55%

33.40

17.75EQIX

Equinix

211.20

657,900

-3.60

-1.68%

46.96%

231.26

138.07EC

Ecopetrol S.A.

50.81

1,120,900

-3.58

-6.58%

24.90%

67.92

50.69ZSL

Ultrashort Silver Pr

56.22

522,100

-3.14

-5.29%

53.58%

74.98

38.61SAM

Boston Beer Company

152.59

53,300

-2.89

-1.86%

38.95%

164.52

97.47DSLV

3X Inverse Silver ET

32.29

148,200

-2.76

-7.87%

53.75%

51.71

18.99MG

Mistras Group Inc

21.28

951,700

-2.61

-10.93%

35.93%

26.98

19.05AGU

Agrium Inc.

95.04

3,864,000

-2.61

-2.67%

33.20%

115.31

74.28FCN

Fti Consulting

33.06

873,100

-2.48

-6.98%

33.09%

39.61

22.88CHFN

Charter Financial

10.22

3,003,600

-2.35

-18.70%

14.85%

14.74

8.60ASR

Grupo Aeroportuario

137.64

75,700

-2.35

-1.68%

60.30%

141.09

67.75TTEK

Tetra Tech

26.06

1,517,200

-2.30

-8.11%

21.85%

31.49

23.73DEO

Diageo Plc

121.02

719,400

-2.24

-1.82%

44.53%

127.51

92.55PRAA

Portfolio Recovery A

121.21

49,800

-2.21

-1.79%

46.94%

127.78

64.90UHAL

Amerco

164.49

20,000

-2.20

-1.32%

50.31%

178.70

75.41CHDN

Churchill Downs Inc.

69.63

53,000

-2.07

-2.89%

52.29%

73.41

54.09CP

Canadian Pacific Rai

120.90

1,139,800

-1.99

-1.62%

43.57%

130.81

68.69JCP

J.C. Penney Company

13.93

89,572,602

-1.94

-12.22%

35.49%

37.52

13.90AAP

Advance Auto Parts I

78.71

1,462,800

-1.92

-2.38%

43.62%

93.08

60.87CASS

Cass Information Sys

39.51

15,800

-1.86

-4.50%

34.57%

47.48

35.56ORLY

O'Reilly Automotive

102.06

939,300

-1.85

-1.78%

46.89%

107.13

75.61FIRE

Sourcefire

53.64

1,419,200

-1.81

-3.26%

44.45%

59.64

39.50ACAT

Arctic Cat Inc.

38.72

442,900

-1.81

-4.47%

37.32%

47.46

31.42USNA

Usana Health Science

47.65

283,600

-1.76

-3.56%

54.07%

50.23

30.51CYBX

Cyberonics

44.27

545,500

-1.73

-3.76%

33.55%

56.73

36.25ULTI

The Ultimate Softwar

97.20

132,000

-1.71

-1.73%

38.19%

106.40

67.54MMS

Maximus

78.60

139,600

-1.67

-2.08%

55.90%

81.37

39.93CPA

Copa Holdings S.A.

111.41

323,600

-1.67

-1.48%

46.30%

120.46

72.61PCYC

Pharmacyclics

75.12

507,000

-1.64

-2.14%

33.75%

95.85

24.50OPEN

Opentable

61.57

631,800

-1.63

-2.58%

54.16%

65.00

33.53BAP

Credicorp Ltd

158.92

329,800

-1.63

-1.02%

49.85%

167.63

110.15EZJ

Ultra MSCI Japan Pro

75.82

47,200

-1.62

-2.09%

62.48%

77.44

46.55ESS

Essex Property Trust

155.80

771,500

-1.59

-1.01%

63.98%

161.53

136.38PLCE

The Children's Place

47.19

418,200

-1.57

-3.22%

51.22%

62.24

42.21ADT

Adt Corporation Comm

45.01

3,354,200

-1.57

-3.37%

35.07%

50.37

35.38SMN

Ultrashort Basic Mat

52.16

60,800

-1.56

-2.90%

51.56%

79.44

48.34EDZ

Emrg Mkts Bear 3X Di

51.07

329,800

-1.55

-2.95%

54.62%

97.50

42.25V

Visa Inc.

164.75

1,501,300

-1.54

-0.93%

53.96%

170.99

111.94CRM

Salesforce.Com Inc

165.33

1,325,900

-1.53

-0.92%

37.15%

187.94

120.18ANF

Abercrombie & Fitch

47.98

1,746,000

-1.49

-3.01%

52.11%

54.10

28.64SXI

Standex Internationa

51.42

21,300

-1.48

-2.80%

33.51%

57.64

38.22HLF

Herbalife Ltd

36.95

5,877,700

-1.44

-3.75%

41.61%

73.00

24.24TYL

Tyler Technologies

58.16

219,400

-1.36

-2.28%

47.15%

61.60

36.00NEU

Newmarket Corp.

263.26

19,700

-1.35

-0.51%

54.87%

291.10

177.62

社群留言