回到頂端
|||
熱門: 新生兒 無薪假 收容所

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CHFN

Charter Financial

10.22

3,003,600

-2.35

-18.70%

14.85%

14.74

8.60CACH

Cache

3.24

216,200

-0.68

-17.35%

36.14%

7.88

2.00AFFX

Affymetrix

4.02

2,588,100

-0.64

-13.73%

31.03%

5.50

2.96AQQ

American Spectrum Re

2.71

25,300

-0.43

-13.69%

63.69%

6.32

1.39SHLM

A. Schulman

25.93

1,144,100

-3.82

-12.84%

17.55%

33.40

17.75JCP

J.C. Penney Company

13.93

89,572,602

-1.94

-12.22%

35.49%

37.52

13.90DUST

Gold Miners Bear 3X

57.23

889,600

-7.64

-11.78%

52.47%

78.66

22.04MGT

Mgt Capital Investme

3.40

273,700

-0.45

-11.69%

57.71%

7.46

0.05MG

Mistras Group Inc

21.28

951,700

-2.61

-10.93%

35.93%

26.98

19.05WIT

Wipro Limited

8.76

865,600

-1.01

-10.34%

30.17%

11.28

7.56LIVE

Livedeal

2.87

15,500

-0.27

-8.60%

47.05%

18.58

1.97TTEK

Tetra Tech

26.06

1,517,200

-2.30

-8.11%

21.85%

31.49

23.73DSLV

3X Inverse Silver ET

32.29

148,200

-2.76

-7.87%

53.75%

51.71

18.99SKY

Skyline Corp.

4.81

50,300

-0.41

-7.85%

42.01%

8.16

3.60FCN

Fti Consulting

33.06

873,100

-2.48

-6.98%

33.09%

39.61

22.88IX

Orix Corp Ads

71.50

34,700

-5.11

-6.67%

63.40%

76.61

40.92EC

Ecopetrol S.A.

50.81

1,120,900

-3.58

-6.58%

24.90%

67.92

50.69VISN

Visionchina Media

3.29

22,100

-0.22

-6.27%

32.40%

33.60

2.81FONR

Fonar Corp.

7.01

102,200

-0.45

-6.03%

58.62%

7.65

2.13JBN

Select Asset Inc.

15.73

21,400

-0.99

-5.92%

38.21%

24.99

15.31OMER

Omeros Corp.

3.90

441,500

-0.24

-5.80%

25.75%

13.45

3.88FBC

Flagstar Bancorp

14.08

662,500

-0.86

-5.76%

48.60%

20.38

6.60RUSS

Russia Bear 3X Direx

17.89

56,500

-1.09

-5.74%

54.16%

45.96

12.96ZIONW

Zions Bancorporation

3.93

26,000

-0.23

-5.53%

42.34%

6.00

2.35MTG

Mgic Investment Corp

5.15

38,954,500

-0.30

-5.50%

62.68%

6.19

0.66TKMR

Tekmira Pharmaceutic

4.58

282,900

-0.26

-5.37%

49.10%

6.78

1.77ZSL

Ultrashort Silver Pr

56.22

522,100

-3.14

-5.29%

53.58%

74.98

38.61IMUC

Immunocellular Thera

2.33

525,700

-0.13

-5.28%

38.50%

4.00

1.51ANGO

Angiodynamics

10.05

225,200

-0.55

-5.19%

22.32%

12.93

10.00KTP

Lehman Abs Corp.

16.83

40,600

-0.92

-5.18%

37.48%

25.91

16.54MITL

Mitel Networks Corp.

3.51

40,200

-0.19

-5.14%

40.01%

5.08

2.41IRDM

Iridium Communicatio

6.36

765,900

-0.34

-5.07%

48.50%

9.73

5.25CLIR

Clearsign Combustion

6.93

116,900

-0.37

-5.07%

53.82%

9.75

4.00JPM-O

Bank One Capital Vi

25.55

20,300

-1.35

-5.02%

37.28%

26.99

25.06MBI

Mbia

10.47

3,568,500

-0.55

-4.99%

45.89%

13.70

6.78GLUU

Glu Mobile Inc.

2.86

3,828,200

-0.15

-4.98%

51.91%

5.90

1.99BSI

Alon Holdings - Blue

3.27

66,700

-0.17

-4.94%

61.92%

3.99

1.46BPHX

Bluephoenix Solution

3.80

24,300

-0.19

-4.76%

33.61%

4.72

1.15GNE

Genie Energy Ltd. Cl

10.24

132,100

-0.50

-4.66%

61.78%

12.21

5.75ATLC

Atlanticus Holdings

3.74

13,500

-0.18

-4.59%

54.53%

7.35

3.02CRWS

Crown Crafts

5.83

45,500

-0.28

-4.58%

44.12%

6.60

4.13GASX

Nat Gas Bear 3X Rltd

12.56

194,800

-0.60

-4.56%

42.56%

32.37

11.01CASS

Cass Information Sys

39.51

15,800

-1.86

-4.50%

34.57%

47.48

35.56ACAT

Arctic Cat Inc.

38.72

442,900

-1.81

-4.47%

37.32%

47.46

31.42QCOR

Questcor Pharmaceuti

28.74

2,611,800

-1.34

-4.45%

36.18%

58.91

17.25SYNC

Synacor Inc.

2.67

510,600

-0.12

-4.30%

29.58%

18.00

2.58APP

American Apparel Inc

2.01

434,600

-0.09

-4.29%

54.79%

2.40

0.75ACW

Accuride Corporation

4.51

235,200

-0.20

-4.25%

38.56%

9.14

2.21ALVR

Alvarion Ltd

3.86

23,500

-0.17

-4.22%

45.25%

10.20

3.10PACB

Pacific Biosciences

2.28

196,900

-0.10

-4.20%

48.58%

3.99

1.06

社群留言