公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.25
132,147,500
+0.04
+0.33%
54.40%
12.94
6.72SPY
SPDR S&P 500 ETF
156.75
100,794,797
+0.54
+0.35%
58.56%
157.32
127.14JCP
J.C. Penney Company
13.93
89,572,602
-1.94
-12.22%
35.49%
37.52
13.90MSFT
Microsoft Corp.
29.61
77,733,602
+1.02
+3.57%
74.04%
32.95
26.26EEM
Emrg Mkts Index MSCI
42.09
77,324,602
+0.41
+0.98%
43.88%
45.33
36.57INTC
Intel Corp.
21.75
61,518,602
+0.66
+3.13%
57.46%
29.27
19.23EWJ
Japan Index MSCI Ish
10.98
51,638,504
-0.09
-0.81%
62.79%
11.09
8.64XLF
Financial Select Sec
18.26
50,689,500
+0.05
+0.27%
56.01%
18.48
13.30VXX
VIX Short-Term Futur
19.29
42,867,199
-0.26
-1.33%
36.07%
91.52
19.09AA
Alcoa Inc.
8.39
41,577,000
+0.00
+0.00%
45.13%
10.75
7.97FSLR
First Solar
39.35
40,120,199
+12.31
+45.53%
79.86%
41.00
11.43MTG
Mgic Investment Corp
5.15
38,954,500
-0.30
-5.50%
62.68%
6.19
0.66IWM
Russell 2000 ETF
92.22
36,828,301
-0.27
-0.29%
47.15%
94.96
72.94AMD
Advanced Micro Devic
2.63
33,859,500
+0.04
+1.54%
56.42%
8.35
1.81EMC
Emc Corp.
23.14
33,031,098
+0.01
+0.04%
37.60%
30.00
22.75GE
General Electric Com
23.06
31,624,398
-0.06
-0.26%
47.48%
23.90
18.02QQQ
Powershares QQQ
68.68
30,910,699
+0.46
+0.67%
53.76%
70.58
60.04ORCL
Oracle Corp.
33.04
30,087,301
+0.68
+2.10%
46.14%
36.43
25.33F
Ford Motor Company
12.80
29,807,500
+0.02
+0.16%
44.94%
14.30
8.82SIRI
Sirius Xm Radio Inc.
3.07
28,874,199
+0.03
+0.99%
46.88%
3.25
1.78PFE
Pfizer
29.11
27,543,602
-0.05
-0.17%
66.06%
29.44
21.40CSCO
Cisco Systems
20.97
27,529,400
+0.40
+1.94%
48.35%
21.98
14.96VALE
Vale S.A.
18.25
27,034,100
+0.85
+4.89%
57.74%
24.18
15.77C
Citigroup Inc.
43.89
26,792,299
+0.33
+0.76%
47.94%
47.92
24.61UVXY
Ultra VIX Short-Term
6.95
26,148,699
-0.21
-2.93%
35.36%
269.60
6.81FXI
FTSE China 25 Index
36.24
23,803,600
+0.61
+1.71%
40.07%
41.97
31.62T
AT&T Inc.
37.76
22,546,900
+0.14
+0.37%
65.49%
38.58
29.95S
Sprint Nextel Corp.
6.28
22,445,199
-0.02
-0.32%
66.94%
6.33
2.30FCX
Freeport-Mcmoran Cop
33.76
22,106,900
+1.34
+4.13%
58.06%
43.65
30.54MU
Micron Technology
9.57
21,306,801
+0.18
+1.92%
57.90%
10.27
5.16FB
Facebook Inc
26.59
21,284,299
-0.26
-0.97%
48.84%
45.00
17.55WFC
Wells Fargo & Compan
37.45
21,250,201
+0.43
+1.16%
59.64%
38.20
29.80KO
Coca-Cola Company
40.71
21,057,000
-0.15
-0.37%
61.29%
81.33
35.58GDX
Gold Miners ETF Mark
36.03
20,471,801
+1.38
+3.98%
43.63%
55.25
33.71JPM
J P Morgan Chase & C
48.68
19,970,500
+0.10
+0.21%
51.51%
51.00
30.83BBRY
Blackberry
14.85
19,483,100
+0.18
+1.23%
51.85%
18.32
6.22CLF
Cliffs Natural Resou
20.45
19,102,400
+1.66
+8.83%
42.19%
73.63
17.95STWD
Starwood Property Tr
27.15
18,204,699
-1.07
-3.79%
45.10%
28.94
19.40NOK
Nokia Corp.
3.37
17,801,500
+0.08
+2.43%
44.74%
5.57
1.63AIG
American Internation
39.63
17,491,400
-0.46
-1.15%
58.24%
40.11
27.18EFA
EAFE Index MSCI Isha
59.21
17,406,201
+0.21
+0.36%
53.45%
60.00
46.53PBR
Petroleo Brasileiro
16.94
16,497,900
+0.84
+5.22%
54.43%
28.87
14.40HPQ
Hewlett-Packard Comp
22.22
16,487,400
+0.29
+1.32%
55.81%
25.40
11.35ZNGA
Zynga Inc.
3.39
15,584,000
-0.08
-2.31%
50.11%
14.48
2.09RF
Regions Financing TR
8.08
15,188,100
+0.04
+0.50%
51.01%
8.44
5.46DAL
Delta Air Lines Inc.
14.80
14,994,699
-0.13
-0.87%
42.21%
17.25
8.42YHOO
Yahoo! Inc.
23.83
14,749,000
+0.35
+1.49%
66.82%
24.00
14.42SPWR
Sunpower Corp.
11.39
14,444,199
+1.66
+17.06%
53.44%
13.88
3.71XIV
Daily Inverse VIX ST
24.35
14,435,801
+0.35
+1.46%
61.85%
24.59
8.06WFR
Memc Electronic Mate
4.70
14,427,200
+0.43
+10.07%
55.93%
5.70
1.44