回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股成交量前50名

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.25

132,147,500

+0.04

+0.33%

54.40%

12.94

6.72SPY

SPDR S&P 500 ETF

156.75

100,794,797

+0.54

+0.35%

58.56%

157.32

127.14JCP

J.C. Penney Company

13.93

89,572,602

-1.94

-12.22%

35.49%

37.52

13.90MSFT

Microsoft Corp.

29.61

77,733,602

+1.02

+3.57%

74.04%

32.95

26.26EEM

Emrg Mkts Index MSCI

42.09

77,324,602

+0.41

+0.98%

43.88%

45.33

36.57INTC

Intel Corp.

21.75

61,518,602

+0.66

+3.13%

57.46%

29.27

19.23EWJ

Japan Index MSCI Ish

10.98

51,638,504

-0.09

-0.81%

62.79%

11.09

8.64XLF

Financial Select Sec

18.26

50,689,500

+0.05

+0.27%

56.01%

18.48

13.30VXX

VIX Short-Term Futur

19.29

42,867,199

-0.26

-1.33%

36.07%

91.52

19.09AA

Alcoa Inc.

8.39

41,577,000

+0.00

+0.00%

45.13%

10.75

7.97FSLR

First Solar

39.35

40,120,199

+12.31

+45.53%

79.86%

41.00

11.43MTG

Mgic Investment Corp

5.15

38,954,500

-0.30

-5.50%

62.68%

6.19

0.66IWM

Russell 2000 ETF

92.22

36,828,301

-0.27

-0.29%

47.15%

94.96

72.94AMD

Advanced Micro Devic

2.63

33,859,500

+0.04

+1.54%

56.42%

8.35

1.81EMC

Emc Corp.

23.14

33,031,098

+0.01

+0.04%

37.60%

30.00

22.75GE

General Electric Com

23.06

31,624,398

-0.06

-0.26%

47.48%

23.90

18.02QQQ

Powershares QQQ

68.68

30,910,699

+0.46

+0.67%

53.76%

70.58

60.04ORCL

Oracle Corp.

33.04

30,087,301

+0.68

+2.10%

46.14%

36.43

25.33F

Ford Motor Company

12.80

29,807,500

+0.02

+0.16%

44.94%

14.30

8.82SIRI

Sirius Xm Radio Inc.

3.07

28,874,199

+0.03

+0.99%

46.88%

3.25

1.78PFE

Pfizer

29.11

27,543,602

-0.05

-0.17%

66.06%

29.44

21.40CSCO

Cisco Systems

20.97

27,529,400

+0.40

+1.94%

48.35%

21.98

14.96VALE

Vale S.A.

18.25

27,034,100

+0.85

+4.89%

57.74%

24.18

15.77C

Citigroup Inc.

43.89

26,792,299

+0.33

+0.76%

47.94%

47.92

24.61UVXY

Ultra VIX Short-Term

6.95

26,148,699

-0.21

-2.93%

35.36%

269.60

6.81FXI

FTSE China 25 Index

36.24

23,803,600

+0.61

+1.71%

40.07%

41.97

31.62T

AT&T Inc.

37.76

22,546,900

+0.14

+0.37%

65.49%

38.58

29.95S

Sprint Nextel Corp.

6.28

22,445,199

-0.02

-0.32%

66.94%

6.33

2.30FCX

Freeport-Mcmoran Cop

33.76

22,106,900

+1.34

+4.13%

58.06%

43.65

30.54MU

Micron Technology

9.57

21,306,801

+0.18

+1.92%

57.90%

10.27

5.16FB

Facebook Inc

26.59

21,284,299

-0.26

-0.97%

48.84%

45.00

17.55WFC

Wells Fargo & Compan

37.45

21,250,201

+0.43

+1.16%

59.64%

38.20

29.80KO

Coca-Cola Company

40.71

21,057,000

-0.15

-0.37%

61.29%

81.33

35.58GDX

Gold Miners ETF Mark

36.03

20,471,801

+1.38

+3.98%

43.63%

55.25

33.71JPM

J P Morgan Chase & C

48.68

19,970,500

+0.10

+0.21%

51.51%

51.00

30.83BBRY

Blackberry

14.85

19,483,100

+0.18

+1.23%

51.85%

18.32

6.22CLF

Cliffs Natural Resou

20.45

19,102,400

+1.66

+8.83%

42.19%

73.63

17.95STWD

Starwood Property Tr

27.15

18,204,699

-1.07

-3.79%

45.10%

28.94

19.40NOK

Nokia Corp.

3.37

17,801,500

+0.08

+2.43%

44.74%

5.57

1.63AIG

American Internation

39.63

17,491,400

-0.46

-1.15%

58.24%

40.11

27.18EFA

EAFE Index MSCI Isha

59.21

17,406,201

+0.21

+0.36%

53.45%

60.00

46.53PBR

Petroleo Brasileiro

16.94

16,497,900

+0.84

+5.22%

54.43%

28.87

14.40HPQ

Hewlett-Packard Comp

22.22

16,487,400

+0.29

+1.32%

55.81%

25.40

11.35ZNGA

Zynga Inc.

3.39

15,584,000

-0.08

-2.31%

50.11%

14.48

2.09RF

Regions Financing TR

8.08

15,188,100

+0.04

+0.50%

51.01%

8.44

5.46DAL

Delta Air Lines Inc.

14.80

14,994,699

-0.13

-0.87%

42.21%

17.25

8.42YHOO

Yahoo! Inc.

23.83

14,749,000

+0.35

+1.49%

66.82%

24.00

14.42SPWR

Sunpower Corp.

11.39

14,444,199

+1.66

+17.06%

53.44%

13.88

3.71XIV

Daily Inverse VIX ST

24.35

14,435,801

+0.35

+1.46%

61.85%

24.59

8.06WFR

Memc Electronic Mate

4.70

14,427,200

+0.43

+10.07%

55.93%

5.70

1.44

社群留言