票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,313.21
36.27
0.58
6,276.94
6,326.54
6,276.94
6,276.94
6,490.66
-2.73MCX INDEX
13,598.30
74.59
0.55
13,523.72
13,607.81
13,506.39
13,523.71
14,056.96
-3.26T1X INDEX
2,697.03
-7.05
-0.26
2,704.08
2,716.95
2,688.46
2,704.08
2,810.33
-4.03HSBA
LN Equity
683.90
4.20
0.62
682.20
685.20
679.80
679.70
711.20
-3.84RIO
LN Equity
3,135.00
143.50
4.80
3,100.00
3,154.00
3,065.00
2,991.50
3,085.00
1.62BLT
LN Equity
1,944.00
66.00
3.51
1,906.50
1,947.50
1,904.50
1,878.00
1,939.50
0.23BP/
LN Equity
450.75
2.70
0.60
450.10
451.55
447.90
448.05
462.50
-2.54XTA
LN Equity
1,076.50
43.00
4.16
1,058.00
1,081.00
1,047.50
1,033.50
1,083.00
-0.60GSK
LN Equity
1,539.00
9.00
0.59
1,540.50
1,545.50
1,533.50
1,530.00
1,550.00
-0.71BG/
LN Equity
1,130.50
3.00
0.27
1,134.50
1,136.50
1,127.00
1,127.50
1,154.50
-2.08BARC
LN Equity
286.00
8.80
3.17
280.20
288.00
280.20
277.20
297.50
-3.87AAL
LN Equity
1,699.50
55.00
3.34
1,670.00
1,702.00
1,668.50
1,644.50
1,674.00
1.52BA/
LN Equity
385.60
-2.80
-0.72
389.70
390.50
383.30
388.40
396.00
-2.63PRU
LN Equity
1,029.00
0.00
0.00
1,030.00
1,039.00
1,025.00
1,029.00
1,083.00
-4.99TSCO
LN Equity
378.50
4.35
1.16
378.45
380.00
376.50
374.15
385.50
-1.82RDSA
LN Equity
2,095.50
16.00
0.77
2,089.00
2,095.50
2,074.00
2,079.50
2,150.50
-2.56BATS
LN Equity
3,530.50
-13.50
-0.38
3,562.00
3,562.00
3,519.00
3,544.00
3,590.00
-1.66RDSB
LN Equity
2,151.50
14.50
0.68
2,148.00
2,154.00
2,130.50
2,137.00
2,211.50
-2.71AZN
LN Equity
3,311.00
8.50
0.26
3,315.00
3,315.50
3,291.00
3,302.50
3,340.00
-0.87STAN
LN Equity
1,648.00
3.00
0.18
1,654.50
1,671.00
1,640.00
1,645.00
1,740.00
-5.29TLW
LN Equity
1,187.00
-4.00
-0.34
1,197.00
1,200.00
1,180.00
1,191.00
1,248.00
-4.89IMT
LN Equity
2,305.00
26.00
1.14
2,290.00
2,310.00
2,279.00
2,279.00
2,314.00
-0.39RR/
LN Equity
1,084.00
-6.00
-0.55
1,090.00
1,094.00
1,076.00
1,090.00
1,135.00
-4.49RBS
LN Equity
273.90
7.80
2.93
267.80
276.00
267.80
266.10
283.70
-3.45VOD
LN Equity
187.50
2.70
1.46
187.00
189.20
186.20
184.80
192.00
-2.34MKS
LN Equity
378.90
3.60
0.96
376.70
379.70
374.10
375.30
393.50
-3.71SAB
LN Equity
3,364.50
-40.50
-1.19
3,420.00
3,428.50
3,347.50
3,405.00
3,552.50
-5.29DGE
LN Equity
1,965.50
-51.50
-2.55
2,029.50
2,029.50
1,958.00
2,017.00
2,084.50
-5.71NG/
LN Equity
777.50
-7.50
-0.96
790.00
790.00
776.00
785.00
778.00
-0.06ULVR
LN Equity
2,733.00
-12.00
-0.44
2,757.00
2,759.00
2,717.00
2,745.00
2,831.00
-3.46OML
LN Equity
197.00
1.30
0.66
195.90
197.60
195.80
195.70
206.10
-4.42CNA
LN Equity
373.60
3.80
1.03
370.30
374.00
370.10
369.80
373.80
-0.05PFC
LN Equity
1,421.00
25.00
1.79
1,400.00
1,426.00
1,400.00
1,396.00
1,433.00
-0.84VED
LN Equity
1,116.00
56.00
5.28
1,075.00
1,117.00
1,075.00
1,060.00
992.00
12.50ARM
LN Equity
876.50
-9.00
-1.02
891.00
896.50
873.00
885.50
916.00
-4.31SHP
LN Equity
1,945.00
0.00
0.00
1,958.00
1,963.00
1,940.00
1,945.00
1,987.00
-2.11MRW
LN Equity
279.30
4.40
1.60
276.20
280.50
275.70
274.90
283.20
-1.38ANTO
LN Equity
1,028.00
37.50
3.79
1,007.00
1,029.00
1,000.00
990.50
966.50
6.36EMG
LN Equity
93.70
5.60
6.36
89.00
94.10
88.90
88.10
88.55
5.82LGEN
LN Equity
168.00
0.20
0.12
168.90
169.00
166.60
167.80
175.70
-4.38CPG
LN Equity
814.00
-10.00
-1.21
828.00
828.00
813.00
824.00
852.50
-4.52CNE
LN Equity
291.50
9.50
3.37
285.10
292.00
284.10
282.00
270.90
7.60SSE
LN Equity
1,509.00
-8.00
-0.53
1,523.00
1,529.00
1,506.00
1,517.00
1,507.00
0.13LMI
LN Equity
295.00
21.20
7.74
276.60
295.70
276.60
273.80
286.80
2.86KAZ
LN Equity
393.50
20.90
5.61
379.00
395.90
379.00
372.60
369.50
6.50HMSO
LN Equity
488.20
3.40
0.70
483.70
489.20
483.70
484.80
497.90
-1.95NXT
LN Equity
4,197.00
22.00
0.53
4,199.00
4,208.00
4,182.00
4,175.00
4,408.00
-4.79JMAT
LN Equity
2,277.00
-2.00
-0.09
2,292.00
2,299.00
2,249.00
2,279.00
2,292.00
-0.65SN/
LN Equity
739.50
-12.50
-1.66
754.50
754.50
738.00
752.00
768.50
-3.77PSON
LN Equity
1,138.00
-3.00
-0.26
1,146.00
1,148.00
1,134.00
1,141.00
1,181.00
-3.64SVT
LN Equity
1,676.00
11.00
0.66
1,677.00
1,686.00
1,672.00
1,665.00
1,700.00
-1.41SL/
LN Equity
329.20
-0.20
-0.06
330.40
331.90
326.80
329.40
370.30
-11.10BT/A
LN Equity
268.10
2.40
0.90
266.70
268.80
266.30
265.70
281.70
-4.83BSY
LN Equity
863.00
-11.00
-1.26
878.00
878.00
860.00
874.00
890.50
-3.09LAND
LN Equity
829.00
9.00
1.10
821.50
831.50
821.50
820.00
838.00
-1.07ISAT
LN Equity
673.50
-3.50
-0.52
677.00
685.00
671.50
677.00
710.50
-5.21SBRY
LN Equity
375.00
1.40
0.37
375.70
375.90
373.00
373.60
385.50
-2.72COB
LN Equity
236.30
0.00
0.00
236.00
237.00
234.60
236.30
247.20
-4.41RSA
LN Equity
109.40
0.70
0.64
108.90
109.60
107.80
108.70
117.80
-7.13SMIN
LN Equity
1,225.00
10.00
0.82
1,220.00
1,225.00
1,214.00
1,215.00
1,266.00
-3.24RRS
LN Equity
5,460.00
165.00
3.12
5,290.00
5,480.00
5,290.00
5,295.00
5,590.00
-2.33AV/
LN Equity
301.50
4.80
1.62
298.10
302.70
298.10
296.70
301.00
0.17BRBY
LN Equity
1,268.00
12.00
0.96
1,260.00
1,274.00
1,258.00
1,256.00
1,325.00
-4.30UU/
LN Equity
709.00
3.00
0.42
714.50
715.50
707.50
706.00
706.50
0.35LSE
LN Equity
1,258.00
0.00
0.00
1,258.00
1,275.00
1,252.00
1,258.00
1,329.00
-5.34ISYS
LN Equity
346.30
2.00
0.58
345.10
347.60
340.90
344.30
351.90
-1.59HOME
LN Equity
150.40
0.60
0.40
149.10
151.80
149.00
149.80
157.30
-4.39EXPN
LN Equity
1,129.00
-12.00
-1.05
1,142.00
1,148.00
1,125.00
1,141.00
1,174.00
-3.83REX
LN Equity
524.00
5.50
1.06
520.00
525.00
520.00
518.50
547.50
-4.29IHG
LN Equity
1,921.00
-17.00
-0.88
1,948.00
1,952.00
1,909.00
1,938.00
2,039.00
-5.79WPP
LN Equity
1,032.00
-2.00
-0.19
1,042.00
1,043.00
1,027.00
1,034.00
1,066.00
-3.19REL
LN Equity
750.00
-5.00
-0.66
760.00
762.50
747.50
755.00
795.50
-5.72ATST
LN Equity
431.90
3.30
0.77
430.90
433.40
429.50
428.60
434.30
-0.55SGE
LN Equity
330.00
-0.20
-0.06
331.90
334.30
329.80
330.20
342.30
-3.59GFS
LN Equity
291.90
3.20
1.11
288.70
292.90
288.70
288.70
295.60
-1.25ABF
LN Equity
1,849.00
-24.00
-1.28
1,876.00
1,883.00
1,846.00
1,873.00
1,931.00
-4.25LLOY
LN Equity
47.18
0.88
1.89
46.41
47.56
46.41
46.31
49.38
-4.46III
LN Equity
310.80
6.80
2.24
306.30
312.20
305.80
304.00
317.60
-2.14INVP
LN Equity
447.20
8.00
1.82
440.40
447.80
440.40
439.20
462.00
-3.20SRP
LN Equity
611.50
0.00
0.00
611.00
613.50
605.50
611.50
632.00
-3.24KGF
LN Equity
289.70
-0.30
-0.10
290.40
290.50
286.70
290.00
291.00
-0.45ENRC
LN Equity
260.00
12.70
5.14
252.20
262.00
252.00
247.30
235.30
10.50WOS
LN Equity
3,082.00
-7.00
-0.23
3,099.00
3,113.00
3,074.00
3,089.00
3,270.00
-5.75AGK
LN Equity
1,741.00
-5.00
-0.29
1,750.00
1,764.00
1,729.00
1,746.00
1,780.00
-2.19SGRO
LN Equity
251.30
-1.00
-0.40
253.70
253.70
250.70
252.30
254.40
-1.22CPI
LN Equity
867.50
-2.00
-0.23
869.00
871.50
862.00
869.50
913.50
-5.04FRES
LN Equity
1,354.00
35.00
2.65
1,322.00
1,358.00
1,322.00
1,319.00
1,366.00
-0.88IAP
LN Equity
295.90
3.20
1.09
290.00
296.30
279.50
292.70
308.10
-3.96AMEC
LN Equity
1,059.00
3.00
0.28
1,056.00
1,065.00
1,054.00
1,056.00
1,082.00
-2.13ITRK
LN Equity
3,339.00
-34.00
-1.01
3,383.00
3,383.00
3,334.00
3,373.00
3,424.00
-2.48RB/
LN Equity
4,570.00
-33.00
-0.72
4,619.00
4,645.00
4,567.00
4,603.00
4,746.00
-3.71SDR
LN Equity
2,102.00
19.00
0.91
2,087.00
2,119.00
2,080.00
2,083.00
2,135.00
-1.55CCL
LN Equity
2,238.00
5.00
0.22
2,246.00
2,252.00
2,226.00
2,233.00
2,301.00
-2.74ADM
LN Equity
1,318.00
3.00
0.23
1,315.00
1,327.00
1,305.00
1,315.00
1,374.00
-4.08BLND
LN Equity
556.50
7.00
1.27
552.50
557.00
549.50
549.50
550.00
1.18WTB
LN Equity
2,392.00
-47.00
-1.93
2,450.00
2,450.00
2,389.00
2,439.00
2,576.00
-7.14TT/
LN Equity
302.80
0.40
0.13
305.70
309.00
300.00
302.40
324.00
-6.54SDRC
LN Equity
1,703.00
7.00
0.41
1,703.00
1,715.00
1,692.00
1,696.00
1,744.00
-2.35TCG
LN Equity
109.90
2.20
2.04
109.70
111.90
108.50
107.70
115.40
-4.77BNZL
LN Equity
1,274.00
-16.00
-1.24
1,288.00
1,291.00
1,268.00
1,290.00
1,310.00
-2.75