回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,313.21

36.27

0.58

6,276.94

6,326.54

6,276.94

6,276.94

6,490.66

-2.73MCX INDEX

13,598.30

74.59

0.55

13,523.72

13,607.81

13,506.39

13,523.71

14,056.96

-3.26T1X INDEX

2,697.03

-7.05

-0.26

2,704.08

2,716.95

2,688.46

2,704.08

2,810.33

-4.03HSBA

LN Equity

683.90

4.20

0.62

682.20

685.20

679.80

679.70

711.20

-3.84RIO

LN Equity

3,135.00

143.50

4.80

3,100.00

3,154.00

3,065.00

2,991.50

3,085.00

1.62BLT

LN Equity

1,944.00

66.00

3.51

1,906.50

1,947.50

1,904.50

1,878.00

1,939.50

0.23BP/

LN Equity

450.75

2.70

0.60

450.10

451.55

447.90

448.05

462.50

-2.54XTA

LN Equity

1,076.50

43.00

4.16

1,058.00

1,081.00

1,047.50

1,033.50

1,083.00

-0.60GSK

LN Equity

1,539.00

9.00

0.59

1,540.50

1,545.50

1,533.50

1,530.00

1,550.00

-0.71BG/

LN Equity

1,130.50

3.00

0.27

1,134.50

1,136.50

1,127.00

1,127.50

1,154.50

-2.08BARC

LN Equity

286.00

8.80

3.17

280.20

288.00

280.20

277.20

297.50

-3.87AAL

LN Equity

1,699.50

55.00

3.34

1,670.00

1,702.00

1,668.50

1,644.50

1,674.00

1.52BA/

LN Equity

385.60

-2.80

-0.72

389.70

390.50

383.30

388.40

396.00

-2.63PRU

LN Equity

1,029.00

0.00

0.00

1,030.00

1,039.00

1,025.00

1,029.00

1,083.00

-4.99TSCO

LN Equity

378.50

4.35

1.16

378.45

380.00

376.50

374.15

385.50

-1.82RDSA

LN Equity

2,095.50

16.00

0.77

2,089.00

2,095.50

2,074.00

2,079.50

2,150.50

-2.56BATS

LN Equity

3,530.50

-13.50

-0.38

3,562.00

3,562.00

3,519.00

3,544.00

3,590.00

-1.66RDSB

LN Equity

2,151.50

14.50

0.68

2,148.00

2,154.00

2,130.50

2,137.00

2,211.50

-2.71AZN

LN Equity

3,311.00

8.50

0.26

3,315.00

3,315.50

3,291.00

3,302.50

3,340.00

-0.87STAN

LN Equity

1,648.00

3.00

0.18

1,654.50

1,671.00

1,640.00

1,645.00

1,740.00

-5.29TLW

LN Equity

1,187.00

-4.00

-0.34

1,197.00

1,200.00

1,180.00

1,191.00

1,248.00

-4.89IMT

LN Equity

2,305.00

26.00

1.14

2,290.00

2,310.00

2,279.00

2,279.00

2,314.00

-0.39RR/

LN Equity

1,084.00

-6.00

-0.55

1,090.00

1,094.00

1,076.00

1,090.00

1,135.00

-4.49RBS

LN Equity

273.90

7.80

2.93

267.80

276.00

267.80

266.10

283.70

-3.45VOD

LN Equity

187.50

2.70

1.46

187.00

189.20

186.20

184.80

192.00

-2.34MKS

LN Equity

378.90

3.60

0.96

376.70

379.70

374.10

375.30

393.50

-3.71SAB

LN Equity

3,364.50

-40.50

-1.19

3,420.00

3,428.50

3,347.50

3,405.00

3,552.50

-5.29DGE

LN Equity

1,965.50

-51.50

-2.55

2,029.50

2,029.50

1,958.00

2,017.00

2,084.50

-5.71NG/

LN Equity

777.50

-7.50

-0.96

790.00

790.00

776.00

785.00

778.00

-0.06ULVR

LN Equity

2,733.00

-12.00

-0.44

2,757.00

2,759.00

2,717.00

2,745.00

2,831.00

-3.46OML

LN Equity

197.00

1.30

0.66

195.90

197.60

195.80

195.70

206.10

-4.42CNA

LN Equity

373.60

3.80

1.03

370.30

374.00

370.10

369.80

373.80

-0.05PFC

LN Equity

1,421.00

25.00

1.79

1,400.00

1,426.00

1,400.00

1,396.00

1,433.00

-0.84VED

LN Equity

1,116.00

56.00

5.28

1,075.00

1,117.00

1,075.00

1,060.00

992.00

12.50ARM

LN Equity

876.50

-9.00

-1.02

891.00

896.50

873.00

885.50

916.00

-4.31SHP

LN Equity

1,945.00

0.00

0.00

1,958.00

1,963.00

1,940.00

1,945.00

1,987.00

-2.11MRW

LN Equity

279.30

4.40

1.60

276.20

280.50

275.70

274.90

283.20

-1.38ANTO

LN Equity

1,028.00

37.50

3.79

1,007.00

1,029.00

1,000.00

990.50

966.50

6.36EMG

LN Equity

93.70

5.60

6.36

89.00

94.10

88.90

88.10

88.55

5.82LGEN

LN Equity

168.00

0.20

0.12

168.90

169.00

166.60

167.80

175.70

-4.38CPG

LN Equity

814.00

-10.00

-1.21

828.00

828.00

813.00

824.00

852.50

-4.52CNE

LN Equity

291.50

9.50

3.37

285.10

292.00

284.10

282.00

270.90

7.60SSE

LN Equity

1,509.00

-8.00

-0.53

1,523.00

1,529.00

1,506.00

1,517.00

1,507.00

0.13LMI

LN Equity

295.00

21.20

7.74

276.60

295.70

276.60

273.80

286.80

2.86KAZ

LN Equity

393.50

20.90

5.61

379.00

395.90

379.00

372.60

369.50

6.50HMSO

LN Equity

488.20

3.40

0.70

483.70

489.20

483.70

484.80

497.90

-1.95NXT

LN Equity

4,197.00

22.00

0.53

4,199.00

4,208.00

4,182.00

4,175.00

4,408.00

-4.79JMAT

LN Equity

2,277.00

-2.00

-0.09

2,292.00

2,299.00

2,249.00

2,279.00

2,292.00

-0.65SN/

LN Equity

739.50

-12.50

-1.66

754.50

754.50

738.00

752.00

768.50

-3.77PSON

LN Equity

1,138.00

-3.00

-0.26

1,146.00

1,148.00

1,134.00

1,141.00

1,181.00

-3.64SVT

LN Equity

1,676.00

11.00

0.66

1,677.00

1,686.00

1,672.00

1,665.00

1,700.00

-1.41SL/

LN Equity

329.20

-0.20

-0.06

330.40

331.90

326.80

329.40

370.30

-11.10BT/A

LN Equity

268.10

2.40

0.90

266.70

268.80

266.30

265.70

281.70

-4.83BSY

LN Equity

863.00

-11.00

-1.26

878.00

878.00

860.00

874.00

890.50

-3.09LAND

LN Equity

829.00

9.00

1.10

821.50

831.50

821.50

820.00

838.00

-1.07ISAT

LN Equity

673.50

-3.50

-0.52

677.00

685.00

671.50

677.00

710.50

-5.21SBRY

LN Equity

375.00

1.40

0.37

375.70

375.90

373.00

373.60

385.50

-2.72COB

LN Equity

236.30

0.00

0.00

236.00

237.00

234.60

236.30

247.20

-4.41RSA

LN Equity

109.40

0.70

0.64

108.90

109.60

107.80

108.70

117.80

-7.13SMIN

LN Equity

1,225.00

10.00

0.82

1,220.00

1,225.00

1,214.00

1,215.00

1,266.00

-3.24RRS

LN Equity

5,460.00

165.00

3.12

5,290.00

5,480.00

5,290.00

5,295.00

5,590.00

-2.33AV/

LN Equity

301.50

4.80

1.62

298.10

302.70

298.10

296.70

301.00

0.17BRBY

LN Equity

1,268.00

12.00

0.96

1,260.00

1,274.00

1,258.00

1,256.00

1,325.00

-4.30UU/

LN Equity

709.00

3.00

0.42

714.50

715.50

707.50

706.00

706.50

0.35LSE

LN Equity

1,258.00

0.00

0.00

1,258.00

1,275.00

1,252.00

1,258.00

1,329.00

-5.34ISYS

LN Equity

346.30

2.00

0.58

345.10

347.60

340.90

344.30

351.90

-1.59HOME

LN Equity

150.40

0.60

0.40

149.10

151.80

149.00

149.80

157.30

-4.39EXPN

LN Equity

1,129.00

-12.00

-1.05

1,142.00

1,148.00

1,125.00

1,141.00

1,174.00

-3.83REX

LN Equity

524.00

5.50

1.06

520.00

525.00

520.00

518.50

547.50

-4.29IHG

LN Equity

1,921.00

-17.00

-0.88

1,948.00

1,952.00

1,909.00

1,938.00

2,039.00

-5.79WPP

LN Equity

1,032.00

-2.00

-0.19

1,042.00

1,043.00

1,027.00

1,034.00

1,066.00

-3.19REL

LN Equity

750.00

-5.00

-0.66

760.00

762.50

747.50

755.00

795.50

-5.72ATST

LN Equity

431.90

3.30

0.77

430.90

433.40

429.50

428.60

434.30

-0.55SGE

LN Equity

330.00

-0.20

-0.06

331.90

334.30

329.80

330.20

342.30

-3.59GFS

LN Equity

291.90

3.20

1.11

288.70

292.90

288.70

288.70

295.60

-1.25ABF

LN Equity

1,849.00

-24.00

-1.28

1,876.00

1,883.00

1,846.00

1,873.00

1,931.00

-4.25LLOY

LN Equity

47.18

0.88

1.89

46.41

47.56

46.41

46.31

49.38

-4.46III

LN Equity

310.80

6.80

2.24

306.30

312.20

305.80

304.00

317.60

-2.14INVP

LN Equity

447.20

8.00

1.82

440.40

447.80

440.40

439.20

462.00

-3.20SRP

LN Equity

611.50

0.00

0.00

611.00

613.50

605.50

611.50

632.00

-3.24KGF

LN Equity

289.70

-0.30

-0.10

290.40

290.50

286.70

290.00

291.00

-0.45ENRC

LN Equity

260.00

12.70

5.14

252.20

262.00

252.00

247.30

235.30

10.50WOS

LN Equity

3,082.00

-7.00

-0.23

3,099.00

3,113.00

3,074.00

3,089.00

3,270.00

-5.75AGK

LN Equity

1,741.00

-5.00

-0.29

1,750.00

1,764.00

1,729.00

1,746.00

1,780.00

-2.19SGRO

LN Equity

251.30

-1.00

-0.40

253.70

253.70

250.70

252.30

254.40

-1.22CPI

LN Equity

867.50

-2.00

-0.23

869.00

871.50

862.00

869.50

913.50

-5.04FRES

LN Equity

1,354.00

35.00

2.65

1,322.00

1,358.00

1,322.00

1,319.00

1,366.00

-0.88IAP

LN Equity

295.90

3.20

1.09

290.00

296.30

279.50

292.70

308.10

-3.96AMEC

LN Equity

1,059.00

3.00

0.28

1,056.00

1,065.00

1,054.00

1,056.00

1,082.00

-2.13ITRK

LN Equity

3,339.00

-34.00

-1.01

3,383.00

3,383.00

3,334.00

3,373.00

3,424.00

-2.48RB/

LN Equity

4,570.00

-33.00

-0.72

4,619.00

4,645.00

4,567.00

4,603.00

4,746.00

-3.71SDR

LN Equity

2,102.00

19.00

0.91

2,087.00

2,119.00

2,080.00

2,083.00

2,135.00

-1.55CCL

LN Equity

2,238.00

5.00

0.22

2,246.00

2,252.00

2,226.00

2,233.00

2,301.00

-2.74ADM

LN Equity

1,318.00

3.00

0.23

1,315.00

1,327.00

1,305.00

1,315.00

1,374.00

-4.08BLND

LN Equity

556.50

7.00

1.27

552.50

557.00

549.50

549.50

550.00

1.18WTB

LN Equity

2,392.00

-47.00

-1.93

2,450.00

2,450.00

2,389.00

2,439.00

2,576.00

-7.14TT/

LN Equity

302.80

0.40

0.13

305.70

309.00

300.00

302.40

324.00

-6.54SDRC

LN Equity

1,703.00

7.00

0.41

1,703.00

1,715.00

1,692.00

1,696.00

1,744.00

-2.35TCG

LN Equity

109.90

2.20

2.04

109.70

111.90

108.50

107.70

115.40

-4.77BNZL

LN Equity

1,274.00

-16.00

-1.24

1,288.00

1,291.00

1,268.00

1,290.00

1,310.00

-2.75

社群留言