票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,670.72
3.94
0.11
3,688.32
3,701.93
3,655.92
3,666.78
3,805.37
-3.54BNP
FP Equity
39.37
0.21
0.52
39.51
39.91
39.16
39.16
40.93
-3.81FP
FP Equity
37.11
0.36
0.98
37.08
37.20
36.82
36.75
38.20
-2.85MT
NA Equity
9.60
0.30
3.25
9.43
9.65
9.43
9.30
9.62
-0.19GLE
FP Equity
25.26
0.17
0.66
25.25
25.61
24.97
25.10
26.54
-4.82CS
FP Equity
13.21
0.11
0.80
13.21
13.29
13.12
13.11
13.65
-3.22GSZ
FP Equity
15.44
0.19
1.25
15.40
15.50
15.26
15.25
15.53
-0.55SAN
FP Equity
78.38
0.57
0.73
78.59
79.14
78.02
77.81
81.00
-3.23OR
FP Equity
121.55
-2.40
-1.94
124.40
125.10
120.90
123.95
127.25
-4.48ACA
FP Equity
6.22
0.10
1.65
6.18
6.31
6.16
6.12
6.53
-4.73SU
FP Equity
56.00
0.15
0.27
56.45
56.81
55.82
55.85
58.25
-3.86FTE
FP Equity
7.71
0.13
1.77
7.62
7.79
7.60
7.57
8.02
-3.85SGO
FP Equity
27.82
0.33
1.18
27.72
27.91
27.46
27.50
29.22
-4.77ALO
FP Equity
31.00
0.63
2.07
30.52
31.05
30.52
30.37
31.60
-1.88BN
FP Equity
53.55
-0.72
-1.33
54.50
54.68
53.20
54.27
55.09
-2.80MC
FP Equity
129.80
-1.95
-1.48
132.30
132.80
129.05
131.75
136.70
-5.05EN
FP Equity
20.92
0.28
1.33
20.89
21.04
20.71
20.65
21.79
-3.97ML
FP Equity
63.01
0.21
0.33
63.20
63.70
62.54
62.80
66.29
-4.95VIE
FP Equity
9.75
0.20
2.08
9.65
9.83
9.60
9.55
9.96
-2.04VIV
FP Equity
16.14
-0.09
-0.52
16.34
16.35
16.05
16.22
16.31
-1.07RNO
FP Equity
48.63
0.28
0.58
48.75
49.07
48.06
48.35
49.10
-0.96EDF
FP Equity
15.78
0.24
1.51
15.62
15.90
15.51
15.54
15.42
2.30VK
FP Equity
36.86
0.25
0.67
36.71
37.01
36.54
36.62
37.64
-2.07CAP
FP Equity
34.54
0.16
0.45
34.61
34.85
34.24
34.38
35.58
-2.92DG
FP Equity
35.36
0.15
0.43
35.42
35.51
35.24
35.21
35.60
-0.67ALU
FP Equity
1.09
0.03
2.35
1.06
1.10
1.06
1.07
1.03
5.61AI
FP Equity
93.09
-0.14
-0.15
93.94
94.07
92.77
93.23
96.63
-3.66LG
FP Equity
48.18
-0.40
-0.82
49.00
49.10
48.07
48.58
52.36
-7.99SEV
FP Equity
9.96
0.06
0.56
9.95
10.06
9.90
9.90
9.93
0.24AC
FP Equity
26.20
-0.39
-1.47
26.67
26.78
26.18
26.59
27.60
-5.06PP
FP Equity
164.70
-1.10
-0.66
167.20
167.60
164.00
165.80
175.40
-6.10RI
FP Equity
94.35
-0.56
-0.59
95.27
95.48
93.72
94.91
97.50
-3.23UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.04
0.00
0.00
0.04
0.05
0.04
0.04
0.04
0.00STM
FP Equity
5.77
0.04
0.61
5.75
5.81
5.74
5.73
6.16
-6.43EI
FP Equity
82.94
-0.91
-1.09
84.23
84.33
82.47
83.85
89.02
-6.83EAD
FP Equity
37.60
-1.11
-2.87
37.00
38.19
36.92
38.71
41.12
-8.55MMB
FP Equity
27.79
-0.73
-2.56
28.98
29.00
27.60
28.52
29.20
-4.83CA
FP Equity
20.86
0.23
1.12
20.70
21.00
20.65
20.63
22.07
-5.48UG
FP Equity
5.63
0.08
1.48
5.60
5.73
5.58
5.55
5.70
-1.18TEC
FP Equity
82.41
-1.56
-1.86
84.02
84.20
81.78
83.97
82.01
0.49