回到頂端
|||
熱門: 宜居城市 台美 3颱

■法國巴黎40指數收盤價

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,670.72

3.94

0.11

3,688.32

3,701.93

3,655.92

3,666.78

3,805.37

-3.54BNP

FP Equity

39.37

0.21

0.52

39.51

39.91

39.16

39.16

40.93

-3.81FP

FP Equity

37.11

0.36

0.98

37.08

37.20

36.82

36.75

38.20

-2.85MT

NA Equity

9.60

0.30

3.25

9.43

9.65

9.43

9.30

9.62

-0.19GLE

FP Equity

25.26

0.17

0.66

25.25

25.61

24.97

25.10

26.54

-4.82CS

FP Equity

13.21

0.11

0.80

13.21

13.29

13.12

13.11

13.65

-3.22GSZ

FP Equity

15.44

0.19

1.25

15.40

15.50

15.26

15.25

15.53

-0.55SAN

FP Equity

78.38

0.57

0.73

78.59

79.14

78.02

77.81

81.00

-3.23OR

FP Equity

121.55

-2.40

-1.94

124.40

125.10

120.90

123.95

127.25

-4.48ACA

FP Equity

6.22

0.10

1.65

6.18

6.31

6.16

6.12

6.53

-4.73SU

FP Equity

56.00

0.15

0.27

56.45

56.81

55.82

55.85

58.25

-3.86FTE

FP Equity

7.71

0.13

1.77

7.62

7.79

7.60

7.57

8.02

-3.85SGO

FP Equity

27.82

0.33

1.18

27.72

27.91

27.46

27.50

29.22

-4.77ALO

FP Equity

31.00

0.63

2.07

30.52

31.05

30.52

30.37

31.60

-1.88BN

FP Equity

53.55

-0.72

-1.33

54.50

54.68

53.20

54.27

55.09

-2.80MC

FP Equity

129.80

-1.95

-1.48

132.30

132.80

129.05

131.75

136.70

-5.05EN

FP Equity

20.92

0.28

1.33

20.89

21.04

20.71

20.65

21.79

-3.97ML

FP Equity

63.01

0.21

0.33

63.20

63.70

62.54

62.80

66.29

-4.95VIE

FP Equity

9.75

0.20

2.08

9.65

9.83

9.60

9.55

9.96

-2.04VIV

FP Equity

16.14

-0.09

-0.52

16.34

16.35

16.05

16.22

16.31

-1.07RNO

FP Equity

48.63

0.28

0.58

48.75

49.07

48.06

48.35

49.10

-0.96EDF

FP Equity

15.78

0.24

1.51

15.62

15.90

15.51

15.54

15.42

2.30VK

FP Equity

36.86

0.25

0.67

36.71

37.01

36.54

36.62

37.64

-2.07CAP

FP Equity

34.54

0.16

0.45

34.61

34.85

34.24

34.38

35.58

-2.92DG

FP Equity

35.36

0.15

0.43

35.42

35.51

35.24

35.21

35.60

-0.67ALU

FP Equity

1.09

0.03

2.35

1.06

1.10

1.06

1.07

1.03

5.61AI

FP Equity

93.09

-0.14

-0.15

93.94

94.07

92.77

93.23

96.63

-3.66LG

FP Equity

48.18

-0.40

-0.82

49.00

49.10

48.07

48.58

52.36

-7.99SEV

FP Equity

9.96

0.06

0.56

9.95

10.06

9.90

9.90

9.93

0.24AC

FP Equity

26.20

-0.39

-1.47

26.67

26.78

26.18

26.59

27.60

-5.06PP

FP Equity

164.70

-1.10

-0.66

167.20

167.60

164.00

165.80

175.40

-6.10RI

FP Equity

94.35

-0.56

-0.59

95.27

95.48

93.72

94.91

97.50

-3.23UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.04

0.00

0.00

0.04

0.05

0.04

0.04

0.04

0.00STM

FP Equity

5.77

0.04

0.61

5.75

5.81

5.74

5.73

6.16

-6.43EI

FP Equity

82.94

-0.91

-1.09

84.23

84.33

82.47

83.85

89.02

-6.83EAD

FP Equity

37.60

-1.11

-2.87

37.00

38.19

36.92

38.71

41.12

-8.55MMB

FP Equity

27.79

-0.73

-2.56

28.98

29.00

27.60

28.52

29.20

-4.83CA

FP Equity

20.86

0.23

1.12

20.70

21.00

20.65

20.63

22.07

-5.48UG

FP Equity

5.63

0.08

1.48

5.60

5.73

5.58

5.55

5.70

-1.18TEC

FP Equity

82.41

-1.56

-1.86

84.02

84.20

81.78

83.97

82.01

0.49

社群留言