票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,637.51
-25.13
-0.33
7,704.35
7,723.20
7,608.04
7,662.64
7,943.87
-3.86 ALV
GY Equity
105.10
0.35
0.33
105.60
106.60
104.60
104.75
108.85
-3.45 EOAN
GY Equity
14.07
0.07
0.50
14.10
14.17
13.95
14.00
14.10
-0.18 SIE
GY Equity
80.60
-0.56
-0.69
81.75
81.95
80.26
81.16
85.87
-6.14 DAI
GY Equity
40.87
-0.19
-0.45
41.07
41.34
40.53
41.05
43.13
-5.25 VOW3
GY Equity
152.00
-4.10
-2.63
156.95
157.65
150.40
156.10
157.60
-3.55 BAS
GY Equity
66.91
0.21
0.31
67.42
67.44
66.67
66.70
69.52
-3.75 RWE
GY Equity
29.05
0.38
1.31
28.92
29.21
28.69
28.67
29.67
-2.11 DBK
GY Equity
31.12
0.93
3.08
30.55
31.25
30.50
30.19
31.42
-0.95 IFX
GY Equity
5.87
-0.15
-2.43
6.03
6.05
5.85
6.01
6.12
-4.09 DTE
GY Equity
8.44
0.02
0.19
8.47
8.53
8.42
8.43
8.40
0.48 MUV2
GY Equity
148.50
0.00
0.00
149.65
149.95
147.60
148.50
152.45
-2.59 TKA
GY Equity
14.35
0.11
0.74
14.33
14.56
14.27
14.25
15.63
-8.19 ADS
GY Equity
77.05
-1.67
-2.12
79.10
79.10
76.75
78.72
81.61
-5.59 MEO
GY Equity
22.25
0.24
1.09
22.23
22.50
22.12
22.01
22.56
-1.35 SAP
GY Equity
59.22
-0.79
-1.32
59.84
60.34
58.97
60.01
63.12
-6.18 BAYN
GY Equity
80.32
-0.77
-0.95
81.79
81.98
79.54
81.09
82.29
-2.39 MAN
GY Equity
84.16
0.30
0.36
83.86
84.26
83.75
83.86
84.79
-0.74 BMW
GY Equity
65.90
-0.40
-0.60
66.46
66.79
65.52
66.30
68.35
-3.58 CBK
GY Equity
1.16
0.03
2.21
1.14
1.17
1.13
1.13
1.16
-0.26 HEN3
GY Equity
71.11
-0.69
-0.96
72.36
72.47
70.76
71.80
75.41
-5.70 DPW
GY Equity
17.24
-0.19
-1.09
17.55
17.57
17.18
17.43
18.22
-5.38 SDF
GY Equity
34.51
-0.43
-1.23
34.61
34.76
34.24
34.94
36.12
-4.46 SZG
GY Equity
31.19
0.92
3.04
30.69
31.23
30.69
30.27
30.94
0.81 LIN
GY Equity
140.10
0.45
0.32
140.40
140.80
139.40
139.65
146.75
-4.53 BEI
GY Equity
68.66
-1.33
-1.90
70.30
70.33
68.37
69.99
72.60
-5.43 MRK
GY Equity
116.60
0.35
0.30
116.95
117.35
116.05
116.25
119.20
-2.18 FME
GY Equity
54.85
-0.10
-0.18
55.33
55.39
54.58
54.95
53.94
1.69 LHA
GY Equity
13.88
0.01
0.07
14.03
14.27
13.77
13.87
15.48
-10.31 DB1
GY Equity
46.59
-0.15
-0.32
47.02
47.29
46.24
46.74
48.60
-4.14