回到頂端
|||
熱門:

■■■美國主要科技股收盤價

中央商情網/ 2013.04.10 00:00
2013年 4月 9日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

58.80

0.45

0.77

58.29

59.09

58.25

58.35

57.58

2.12ASI

Analog Devices

25.15

0.33

1.33

24.97

25.37

24.84

24.82

24.76

1.58AAPL

Apple Computer

426.98

0.77

0.18

426.36

428.50

422.75

426.21

429.79

-0.65AMAT

Applied Material

13.30

-0.08

-0.60

13.34

13.48

13.20

13.38

13.24

0.45EBAY

BAY UN

56.07

0.20

0.36

55.97

56.44

55.32

55.87

56.16

-0.16CSCO

Cisco Systems

20.97

0.40

1.95

20.64

21.05

20.59

20.57

21.22

-1.18CA

Compaq Associates

24.67

0.37

1.52

24.39

24.71

24.30

24.30

24.75

-0.32CSC

Computer Science

47.62

-0.06

-0.13

47.77

47.89

47.17

47.68

48.28

-1.37DELL

Dell Computer

14.19

-0.01

-0.07

14.20

14.25

14.18

14.20

14.25

-0.42EMC

EMC

23.14

0.01

0.04

23.12

23.24

22.79

23.13

23.84

-2.94EDS

Electronic Data System

1.31

0.01

0.77

1.40

1.40

1.30

1.30

1.21

8.27HPQ

Hewlett-Packard

22.22

0.29

1.32

21.98

22.32

21.89

21.93

22.10

0.54IBM

IBM

209.22

-0.10

-0.05

209.56

210.00

208.61

209.32

214.36

-2.40INTC

Intel

21.75

0.66

3.13

21.12

21.89

21.06

21.09

21.46

1.35INTU

Intuit

63.80

-0.04

-0.06

64.14

64.14

63.21

63.84

65.42

-2.48LSI

LSI Logic

6.43

-0.02

-0.33

6.46

6.50

6.37

6.45

6.47

-0.63LRCX

Lam Research

41.16

-0.09

-0.22

41.35

41.49

40.77

41.25

40.69

1.16LSCC

Lattice Semiconductor

5.29

-0.06

-1.12

5.37

5.42

5.29

5.35

5.21

1.54MU

Micron Technology

9.57

0.18

1.92

9.45

9.67

9.39

9.39

9.30

2.90MSFT

Microsoft

29.61

1.02

3.57

28.70

29.82

28.69

28.59

28.80

2.81NSM

National Semiconductor

34.54

-0.21

-0.60

34.59

34.95

34.10

34.75

34.18

1.05NOK

NOKIA

3.37

0.08

2.43

3.31

3.39

3.30

3.29

3.26

3.37ORCL

Oracle

33.04

0.68

2.10

32.52

33.08

32.46

32.36

32.73

0.95STM

STMicroelectronics

7.59

0.01

0.13

7.54

7.64

7.48

7.58

7.82

-2.94SGI

Silicon Graphics

12.74

0.03

0.24

12.75

13.07

12.66

12.71

13.16

-3.19STK

Storage Technology

14.73

0.06

0.41

14.67

14.76

14.66

14.67

14.98

-1.67TLAB

Tellas

2.00

0.00

0.00

2.00

2.02

2.00

2.00

2.00

0.00TER

Teradne

15.58

0.00

0.00

15.63

15.74

15.37

15.58

15.46

0.78TXN

Texas Instrument

35.16

0.09

0.26

35.11

35.40

34.80

35.07

34.77

1.14XLNX

Xilinx

36.76

0.02

0.05

36.76

37.01

36.42

36.74

37.28

-1.40YHOO

Yahoo

23.83

0.35

1.49

23.56

24.00

23.44

23.48

23.78

0.21

社群留言