票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
58.80
0.45
0.77
58.29
59.09
58.25
58.35
57.58
2.12ASI
Analog Devices
25.15
0.33
1.33
24.97
25.37
24.84
24.82
24.76
1.58AAPL
Apple Computer
426.98
0.77
0.18
426.36
428.50
422.75
426.21
429.79
-0.65AMAT
Applied Material
13.30
-0.08
-0.60
13.34
13.48
13.20
13.38
13.24
0.45EBAY
BAY UN
56.07
0.20
0.36
55.97
56.44
55.32
55.87
56.16
-0.16CSCO
Cisco Systems
20.97
0.40
1.95
20.64
21.05
20.59
20.57
21.22
-1.18CA
Compaq Associates
24.67
0.37
1.52
24.39
24.71
24.30
24.30
24.75
-0.32CSC
Computer Science
47.62
-0.06
-0.13
47.77
47.89
47.17
47.68
48.28
-1.37DELL
Dell Computer
14.19
-0.01
-0.07
14.20
14.25
14.18
14.20
14.25
-0.42EMC
EMC
23.14
0.01
0.04
23.12
23.24
22.79
23.13
23.84
-2.94EDS
Electronic Data System
1.31
0.01
0.77
1.40
1.40
1.30
1.30
1.21
8.27HPQ
Hewlett-Packard
22.22
0.29
1.32
21.98
22.32
21.89
21.93
22.10
0.54IBM
IBM
209.22
-0.10
-0.05
209.56
210.00
208.61
209.32
214.36
-2.40INTC
Intel
21.75
0.66
3.13
21.12
21.89
21.06
21.09
21.46
1.35INTU
Intuit
63.80
-0.04
-0.06
64.14
64.14
63.21
63.84
65.42
-2.48LSI
LSI Logic
6.43
-0.02
-0.33
6.46
6.50
6.37
6.45
6.47
-0.63LRCX
Lam Research
41.16
-0.09
-0.22
41.35
41.49
40.77
41.25
40.69
1.16LSCC
Lattice Semiconductor
5.29
-0.06
-1.12
5.37
5.42
5.29
5.35
5.21
1.54MU
Micron Technology
9.57
0.18
1.92
9.45
9.67
9.39
9.39
9.30
2.90MSFT
Microsoft
29.61
1.02
3.57
28.70
29.82
28.69
28.59
28.80
2.81NSM
National Semiconductor
34.54
-0.21
-0.60
34.59
34.95
34.10
34.75
34.18
1.05NOK
NOKIA
3.37
0.08
2.43
3.31
3.39
3.30
3.29
3.26
3.37ORCL
Oracle
33.04
0.68
2.10
32.52
33.08
32.46
32.36
32.73
0.95STM
STMicroelectronics
7.59
0.01
0.13
7.54
7.64
7.48
7.58
7.82
-2.94SGI
Silicon Graphics
12.74
0.03
0.24
12.75
13.07
12.66
12.71
13.16
-3.19STK
Storage Technology
14.73
0.06
0.41
14.67
14.76
14.66
14.67
14.98
-1.67TLAB
Tellas
2.00
0.00
0.00
2.00
2.02
2.00
2.00
2.00
0.00TER
Teradne
15.58
0.00
0.00
15.63
15.74
15.37
15.58
15.46
0.78TXN
Texas Instrument
35.16
0.09
0.26
35.11
35.40
34.80
35.07
34.77
1.14XLNX
Xilinx
36.76
0.02
0.05
36.76
37.01
36.42
36.74
37.28
-1.40YHOO
Yahoo
23.83
0.35
1.49
23.56
24.00
23.44
23.48
23.78
0.21