回到頂端
|||
熱門: 財源滾滾 開工 走春

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65

19,143

17.60P2

22,174

17.55

21,137

17.50P1

31,141

17.45

17,604

17.40

16,564

17.35

18,548

17.30

17,542

17.25

11,234

17.20

13,387

17.15

7,029

17.10

7,048

17.05

11,011

17.00#

4,676

16.95S1

1,155

16.90S2

51【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

552

28.30

1,081

28.25

578

28.20

1,320

28.15

967

28.10

1,117

28.05

913

28.00

776

27.95

165

27.90

534

27.85

1,468

27.80

1,026

27.75

823

27.70

1,694

27.65

1,645

27.60

2,693

27.55

3,532

27.50

4,705

27.45P2

4,998

27.40

2,983

27.35

2,063

27.30

3,171

27.25

4,160

27.20

2,714

27.15

2,739

27.10

3,521

27.05

3,216

27.00P1

8,454

26.95

3,397

26.90

3,058

26.85

3,180

26.80

3,528

26.75

4,804

26.70

3,670

26.65#

3,120

26.60S1

1,685

26.55

506

26.50

665

26.45

336

26.40

816

26.35

843

26.30

1,092

26.25S2

1,435

26.20

276

26.15

344

26.10

481

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

2,488

10.95

6,776

10.90

3,295

10.85

3,709

10.80

7,486

10.75

3,913

10.70

2,545

10.65

6,212

10.60

9,925

10.55P1

11,192

10.50P2

10,562

10.45

8,033

10.40#

6,832

10.35S1

2,317

10.30S2

560【旺旺保 

2816】 成交價

累計成交張數

15.20

10

15.15

8

15.10

72

15.05

108

15.00

253

14.95

43

14.90

27

14.85

65

14.80

124

14.75

90

14.70

119

14.65

11

14.60

180

14.55

167

14.50P1

545

14.45P2

517

14.40

291

14.35

183

14.30

40

14.25

9

14.20

130

14.15

58

14.10#

187

14.05S1

24

14.00S2

1【華票  

2820】 成交價

累計成交張數

11.80

39

11.75

2,961

11.70

3,812

11.65P2

6,258

11.60P1

11,618

11.55#

14,933

11.50S1

7,606

11.45S2

2,642【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00P2

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

10,307

30.60

13,340

30.55

6,986

30.50

5,947

30.45

5,871

30.40

6,288

30.35

5,141

30.30

8,293

30.25

8,306

30.20

11,621

30.15

9,876

30.10

7,902

30.05

5,896

30.00

8,511

29.95

7,461

29.90

8,229

29.85

6,723

29.80

7,347

29.75

5,069

29.70

7,723

29.65

6,496

29.60

4,798

29.55

4,275

29.50

8,892

29.45

5,940

29.40

8,462

29.35

7,674

29.30P1

13,850

29.25

5,193

29.20

4,877

29.15

3,778

29.10

976

29.05

357

29.00

1,737

28.85

1,453

28.55

47

28.50

501

28.45

1,581

28.40

2,648

28.35

4,120

28.30

5,882

28.25

2,620

28.20#

3,812

28.15S1

2,008

28.10S2

1,077

28.05

918【台產  

2832】 成交價

累計成交張數

22.20

78

22.15

104

22.10

440

22.05

168

22.00P1

606

21.95

354

21.90

358

21.85

74

21.80P2

444

21.75

197

21.70

380

21.65

75

21.55

1

21.50

42

21.45

103

21.40#

158

21.35S2

19

21.30S1

29

21.25

3

21.05

13【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

846

25.05

321

25.00P1

1,971

24.95

463

24.90

1,299

24.85

599

24.80

1,026

24.75

362

24.70

489

24.65

197

24.60

197

24.55

164

24.50

312

24.45

194

24.40

242

24.35

231

24.30

639

24.25

334

24.20

491

24.15

537

24.10

724

24.05

619

24.00

1,194

23.95

365

23.90

522

23.85

150

23.80

161

23.75

132

23.70

213

23.65

56

23.60

70

23.55

141

23.50

381

23.40

14

23.35

47

23.30

445

23.25

664

23.20

1,481

23.15

961

23.10

1,826

23.05

1,005

23.00P2

1,857

22.95

876

22.90

1,323

22.85

1,217

22.80

1,292

22.75

1,414

22.70

1,459

22.65

702

22.60

1,184

22.55

1,153

22.50

1,449

22.45

498

22.40

427

22.35

363

22.30

78

22.25

39

22.20

460

22.15

352

22.10

718

22.05

451

22.00#

690

21.95S1

43【台壽甲  2833A】 成交價

累計成交張數

38.60P1

1

37.90P2

1

37.85

1

37.45#

12

37.40

13

37.35

24

37.30S1

123

37.25S2

40【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P1

16,895

9.64

6,786

9.63

5,333

9.62

8,373

9.61

5,476

9.60

13,184

9.59

6,808

9.58

4,250

9.57

4,193

9.56

6,356

9.55

7,336

9.54

4,151

9.53

6,322

9.52

6,291

9.51

4,933

9.50P2

14,340

9.49

4,889

9.48

4,336

9.47

6,967

9.46

5,866

9.45

4,522

9.44

3,341

9.43

4,877

9.42

5,922

9.41

5,495

9.40

8,428

9.39

4,994

9.38

6,034

9.37

3,233

9.36

1,315

9.35

3,078

9.34

3,085

9.33

3,017

9.32

3,568

9.31

4,244

9.30

4,756

9.29

2,686

9.28

5,368

9.27

6,462

9.26

6,055

9.25

5,449

9.24

3,067

9.23

4,766

9.22

2,273

9.21

2,946

9.20

3,587

9.19

2,926

9.18

2,955

9.17

2,096

9.16

2,043

9.15

1,732

9.14

294

9.13

715

9.12

2,436

9.11

5,147

9.10

4,833

9.09

1,073

9.08

2,478

9.07#

2,024

9.06S1

980

9.05S2

156

9.04

71【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

239

9.84

170

9.83

228

9.82

303

9.81

100

9.80

406

9.79

51

9.78

50

9.77

77

9.76

167

9.75

165

9.74

120

9.73

170

9.72

328

9.71

237

9.70P1

858

9.69

238

9.68

252

9.67

109

9.66

200

9.65

495

9.64

218

9.63

240

9.62

278

9.61

297

9.60P2

602

9.59

107

9.58

288

9.57

182

9.56

360

9.55

409

9.54

67

9.53

64

9.52

76

9.51

216

9.50

311

9.49

66

9.48

277

9.47

175

9.46

145

9.45

440

9.44

176

9.43

290

9.42#

171

9.41S1

131

9.40S2

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

161

19.75

27

19.70

139

19.65

50

19.60

159

19.55

37

19.50

27

19.45

17

19.40

307

19.35

210

19.30

119

19.25

204

19.20

49

19.15

41

19.10

154

19.05

12

19.00

163

18.95

68

18.90

22

18.85

16

18.80

139

18.75

18

18.70

10

18.65

26

18.60

10

18.50

27

18.45

13

18.40

132

18.35

71

18.30

159

18.25

81

18.20

127

18.15

97

18.10

110

18.05

153

18.00

153

17.95

61

17.90

69

17.85

43

17.80

129

17.75

120

17.70

111

17.65

88

17.60

54

17.55

56

17.50

222

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

271

16.55

417

16.50

518

16.45

312

16.40

462

16.35P1

661

16.30P2

587

16.25

291

16.20

501

16.15

146

16.10

416

16.05

458

16.00

409

15.95

129

15.90

432

15.85

60

15.80

12

15.75

7

15.70

108

15.65#

268

15.60S1

148

15.55

93

15.50S2

122

15.45

49【聯邦銀 

2838】 成交價

累計成交張數

11.85

100

11.80

636

11.75

2,487

11.70

2,299

11.65

1,712

11.60

1,816

11.55

1,761

11.50P1

7,472

11.45P2

5,947

11.40

4,985

11.35

4,394

11.30

4,181

11.25

2,568

11.20#

2,518

11.15S1

1,311

11.10S2

738【遠東銀 

2845】 成交價

累計成交張數

12.65

1,267

12.60

761

12.55

1,927

12.50

3,236

12.45

2,944

12.40

3,097

12.35

3,501

12.30

2,721

12.25

5,453

12.20

3,186

12.15

2,877

12.10P1

7,329

12.05P2

7,294

12.00#

8,190

11.95S1

4,491

11.90S2

3,878

11.85

939【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,212

11.25P2

9,063

11.20

8,654

11.15

8,586

11.10

6,867

11.05

5,569

11.00

8,896

10.95

8,754

10.90P1

10,706

10.85

3,076

10.80

2,243

10.75

99

10.70

396

10.65

1,223

10.60#

3,909

10.55S1

2,235

10.50S2

40【安泰銀 

2849】 成交價

累計成交張數

18.30

68

18.25

48

18.20

117

18.15

62

18.10

243

18.05

106

18.00P1

422

17.95

189

17.90

112

17.85

190

17.80

135

17.75

197

17.70

208

17.65

144

17.60

148

17.55

245

17.50

273

17.45

324

17.40

211

17.35

65

17.30

131

17.25

61

17.20

101

17.15

299

17.10P2

409

17.05

163

17.00

99

16.95#

62

16.90S1

440

16.85

204

16.80

149

16.75

136

16.70S2

329

16.65

255

16.60

138

16.55

210

16.50

262

16.45

75

16.40

13

16.35

36【新產  

2850】 成交價

累計成交張數

21.15

20

21.10

239

21.05

210

21.00

328

20.95

208

20.90P2

712

20.85

560

20.80P1

789

20.75

372

20.70#

395

20.65

231

20.60

490

20.55

244

20.50S2

559

20.45S1

593

20.40

325

20.35

551

20.30

187

20.25

244

20.20

10【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20

92

14.15

79

14.10

106

14.05

154

14.00

80

13.95

112

13.90P1

313

13.85

250

13.80

224

13.75

79

13.70

113

13.65

130

13.60

100

13.55

79

13.50P2

270

13.45#

99

13.40S1

132

13.35

10

13.30S2

25【第一保 

2852】 成交價

累計成交張數

18.50

2

18.45

62

18.40

372

18.35

708

18.30P1

1,547

18.25P2

973

18.20

678

18.15#

119

18.10

379

18.05

423

18.00S1

802

17.95

284

17.90

342

17.85

470

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

87

17.15

59

17.10

77

17.05

52

17.00

54

16.95

1【統一證 

2855】 成交價

累計成交張數

18.20

211

18.15

62

18.10

327

18.05

410

18.00

664

17.95

371

17.90P1

1,027

17.85

317

17.80

520

17.75

491

17.70P2

830

17.65

575

17.60#

967

17.55

785

17.50S1

1,423

17.45

883

17.40

530

17.35

768

17.30S2

1,141

17.25

652

17.20

628

17.15

249

17.10

279

17.05

669

17.00

658

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證 

2856】 成交價

累計成交張數

9.97

116

9.96

112

9.95

255

9.94

166

9.93

538

9.92

255

9.91

118

9.90

390

9.89

143

9.88

199

9.87

79

9.86

74

9.85

55

9.84

89

9.83

117

9.82

51

9.81

57

9.80

79

9.79

82

9.78

70

9.77

9

9.76

88

9.75

319

9.74

486

9.73

225

9.72

427

9.71

324

9.70

224

9.68

53

9.67

16

9.66

136

9.65

26

9.64

25

9.63

32

9.62

289

9.61

52

9.60

183

9.59

91

9.58

311

9.57

173

9.56

204

9.55

51

9.54

6

9.53

2

9.52

250

9.51

100

9.50

172

9.49

58

9.48

184

9.47

309

9.46

599

9.45

1,960

9.44

706

9.43

1,108

9.42P2

2,125

9.41

419

9.40P1

2,417

9.39

159

9.38

71

9.37

29

9.36

138

9.35

219

9.34

130

9.33

132

9.32

270

9.31

138

9.30

302

9.29

93

9.28#

224

9.27

53

9.26S2

80

9.25S1

182

9.24

36

9.23

38

9.22

4【三商壽 

2867】 成交價

累計成交張數

18.30

1

18.25

43

18.20

468

18.15

806

18.10

819

18.05

765

18.00

1,316

17.95

737

17.90

1,317

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P2

3,061

17.50

2,530

17.45

1,923

17.40P1

3,159

17.35

834

17.30

746

17.25

386

17.20

357

17.15

223

17.10

1,341

17.05

1,788

17.00

207

16.90

63

16.85

44

16.80

102

16.75

236

16.70

665

16.65

613

16.60

633

16.55

852

16.50#

251【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

4,841

17.55

11,733

17.50

12,833

17.45

9,452

17.40

7,802

17.35

2,633

17.30

4,458

17.25P1

16,713

17.20

12,996

17.15

10,857

17.10

12,704

17.05

12,650

17.00P2

13,288

16.95

9,235

16.90

7,504

16.85

3,619

16.80#

2,231【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

6,393

43.15

4,212

43.10

8,260

43.05

5,619

43.00P2

18,051

42.95

6,229

42.90

8,381

42.85

12,176

42.80

10,610

42.75

7,945

42.70

11,310

42.65

7,806

42.60

6,138

42.55

7,932

42.50

12,565

42.45

8,994

42.40

14,074

42.35

14,618

42.30

12,677

42.25

9,144

42.20

16,635

42.15

16,404

42.10P1

19,553

42.05

9,119

42.00

16,144

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

5,961

41.55

4,984

41.50

6,527

41.45

6,109

41.40

8,318

41.35

4,676

41.30

7,389

41.25

2,253

41.20

3,233

41.15

2,222

41.10

3,209

41.05

2,554

41.00

4,526

40.95

1,365

40.90

4,560

40.85

4,204

40.80

2,725

40.75

452

40.70

324

40.65

516

40.60

760

40.55

905

40.50

385

40.45

37

40.40

294

40.30

14

40.25

429

40.20

683

40.15

468

40.10

2,827

40.05

6,560

40.00#

9,062

39.95S1

11,981

39.90S2

6,203

39.85

3,158

39.80

1,007【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

3,971

41.95

3,992

41.90

3,180

41.85

3,347

41.80

6,258

41.75

3,433

41.70

4,198

41.65

4,653

41.60

12,696

41.55

5,429

41.50

15,492

41.45

8,452

41.40

10,833

41.35

7,581

41.30

11,375

41.25

7,293

41.20

13,053

41.15

9,868

41.10

13,039

41.05

16,720

41.00P2

21,751

40.95

18,762

40.90

21,505

40.85

16,234

40.80

20,460

40.75

18,552

40.70

17,667

40.65

10,260

40.60

13,786

40.55

11,965

40.50

12,406

40.45

5,575

40.40

8,713

40.35

10,170

40.30

6,858

40.25

6,152

40.20

11,408

40.15

11,014

40.10

5,398

40.05

7,198

40.00

20,069

39.95

5,453

39.90

16,225

39.85

5,778

39.80

8,010

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,752

39.45

924

39.40

2,235

39.35

2,269

39.30

2,273

39.25

3,770

39.20

9,867

39.15

5,708

39.10

12,999

39.05

10,134

39.00P1

23,530

38.95

12,821

38.90

7,260

38.85

6,210

38.80#

4,193

38.75S1

926

38.70S2

598

38.65

33【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

6,319

9.05

8,430

9.04

9,062

9.03

4,630

9.02

4,463

9.01

8,809

9.00

16,713

8.99

4,513

8.98

3,462

8.97

3,232

8.96

4,845

8.95

7,077

8.94

5,591

8.93

8,352

8.92

23,678

8.91

11,266

8.90

8,796

8.89

5,881

8.88

4,937

8.87

1,991

8.86

1,895

8.85

6,646

8.84

1,662

8.83

2,224

8.82

278

8.81

693

8.80

4,510

8.79

5,271

8.78

7,657

8.77

5,273

8.76

9,677

8.75

10,045

8.74

5,868

8.73

1,795

8.71

797

8.70

16,502

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

11,544

8.19

3,634

8.18

4,906

8.17

8,117

8.16

2,553

8.15

2,678

8.14

4,443

8.13

3,792

8.12

4,097

8.11

6,327

8.10#

5,367

8.09S1

438

8.08S2

356【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15

11,811

18.10

18,365

18.05

18,836

18.00

31,686

17.95P1

32,620

17.90P2

32,258

17.85

18,837

17.80

20,549

17.75

9,322

17.70

17,292

17.65

10,536

17.60

14,468

17.55

8,190

17.50#

6,716

17.45S1

4,173

17.40

2,758

17.35S2

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

12,692

16.00

4,498

15.95

1,291

15.90

1,660

15.85

1,663

15.80

1,934

15.75

2,734

15.70

3,221

15.65

1,653

15.60

6,121

15.55

6,281

15.50

7,513

15.45

9,196

15.40

13,443

15.35

2,623

15.30

3,031

15.25

14,567

15.20

5,826

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

454

14.60

2,589

14.55

7,143

14.50

7,655

14.45#

3,852

14.40S1

369【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

2,016

25.50

5,964

25.45

11,973

25.40

11,321

25.35

3,722

25.30

4,661

25.25

17,514

25.20

12,314

25.15

5,572

25.10

8,636

25.05

12,167

25.00

13,087

24.95

7,906

24.90

11,028

24.85

4,539

24.80

7,116

24.75

2,508

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20P1

24,783

24.15P2

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,636

23.60

2,969

23.55#

3,767

23.50

6,634

23.45S1

11,611

23.40S2

10,017

23.35

9,717

23.30

3,730

23.25

1,782【台新金 

2887】 成交價

累計成交張數

12.60

6,795

12.55

23,318

12.50

47,377

12.45

54,261

12.40P1

71,407

12.35P2

57,878

12.30#

47,631

12.25S2

29,921

12.20S1

35,393

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

14,296

9.73

12,027

9.72

5,906

9.71

10,032

9.70P1

35,465

9.69

22,578

9.68

14,102

9.67

8,784

9.66

13,408

9.65

11,635

9.64

8,399

9.63

6,362

9.62

5,444

9.61

6,827

9.60

18,993

9.59

4,534

9.58

7,403

9.57

6,308

9.56

5,008

9.55

5,657

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

19,501

9.49

4,761

9.48

5,337

9.47

3,788

9.46

6,947

9.45

6,403

9.44

3,648

9.43

5,126

9.42

7,068

9.41

14,993

9.40

11,547

9.39

7,635

9.38

15,715

9.37

18,730

9.36

20,094

9.35P2

27,038

9.34

22,027

9.33

15,327

9.32

17,356

9.31

14,408

9.30

12,602

9.29

6,621

9.28

17,132

9.27

9,229

9.26

12,674

9.25

21,314

9.24

7,603

9.23

9,375

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

7,852

9.16

10,435

9.15

4,549

9.14

5,168

9.13

5,563

9.12

3,083

9.11

4,232

9.10

9,643

9.09

628

9.08

2,944

9.05

123

9.03

408

9.02

683

9.01

3,699

9.00

17,992

8.99

11,852

8.98

11,453

8.97

4,060

8.96

6,688

8.95#

6,758

8.94S2

830

8.93

326

8.92S1

1,743

8.90

155【國票金 

2889】 成交價

累計成交張數

10.75

188

10.70

574

10.65

2,417

10.60

375

10.55

330

10.50P2

2,813

10.45P1

2,973

10.40#

4,936

10.35

1,809

10.30

1,000

10.25

1,274

10.20

3,192

10.15

3,145

10.10S2

5,098

10.05S1

6,267

10.00

2,984

9.99

1,100

9.98

1,951

9.97

1,523

9.96

554

9.95

879

9.94

369

9.93

544

9.92

347

9.91

538

9.90

705

9.89

1,089

9.88

651

9.87

563

9.86

650

9.85

564

9.84

439

9.83

274

9.82

526

9.81

151【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

19,169

14.65

14,394

14.60

21,048

14.55

6,985

14.50

8,515

14.45

12,127

14.40

34,012

14.35

25,792

14.30

32,385

14.25

27,241

14.20

29,915

14.15

29,056

14.10P1

49,468

14.05P2

45,560

14.00#

48,834

13.95S1

29,294

13.90S2

25,685

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.45

7,731

18.40

20,369

18.35

40,770

18.30

48,011

18.25P2

52,483

18.20

52,061

18.15

32,551

18.10P1

55,010

18.05#

52,307

18.00

53,436

17.95

25,793

17.90

38,027

17.85

50,613

17.80S1

81,307

17.75S2

64,055

17.70

49,707

17.65

22,387

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

19.05

61

19.00

3,279

18.95

9,588

18.90

14,551

18.85

14,689

18.80

14,606

18.75P1

27,260

18.70

12,021

18.65

18,150

18.60P2

22,248

18.55

11,127

18.50

12,390

18.45

13,801

18.40

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

3,911

18.00#

3,608【合庫金 

5880】 成交價

累計成交張數

17.35

389

17.30

4,131

17.25

7,305

17.20

4,562

17.15

6,383

17.10

11,220

17.05

11,027

17.00

15,561

16.95

13,962

16.90

7,363

16.85

12,494

16.80P2

16,501

16.75P1

17,203

16.70#

12,324

16.65S1

2,981

16.60S2

2,758【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80P2

3,619

11.75

712

11.70

954

11.65

311

11.60

589

11.55

639

11.50

902

11.45

312

11.40

639

11.35

868

11.30

1,419

11.25

295

11.20

444

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

948

10.80

2,371

10.75

3,004

10.70

2,585

10.65

2,399

10.60P1

3,678

10.55

2,821

10.50

2,661

10.45

172

10.40

133

10.35

104

10.30

392

10.25

265

10.20

827

10.15

1,502

10.10

2,136

10.05#

963

10.00S1

385★ 資料來源:臺灣證券交易所 2013/4/9 15:16:52

社群留言