盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
128
23.25
27
23.20
233
23.15
113
23.10
392
23.05
53
23.00
1,064
22.95
484
22.90
609
22.85
276
22.80
433
22.75
156
22.70
1,006
22.65
285
22.60
319
22.55#
310
22.50
569
22.45
174
22.40
316
22.35
628
22.30
820
22.25
184
22.20
230
22.15
26
22.10
37
21.85S1
5,943
21.80
1,320
21.75
614
21.70
905
21.65
360
21.55
300
21.50
1,122
21.45
262
21.40
283
21.30
259
21.25
417
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
181
20.70
88
20.65
288
20.60
748
20.55
1,326
20.50S2
2,778
20.45
2,168
20.40
1,922
20.35
1,587
20.30
2,626
20.25
1,351
20.20
882
20.15
951
20.10
1,379
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20P1
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
243
98.60
321
98.50
387
98.40
184
98.30
359
98.20
323
98.10
560
98.00
1,015
97.90
372
97.80
200
97.70
176
97.60
218
97.50
662
97.40
311
97.30
598
97.20
501
97.10
170
97.00P2
1,028
96.90
264
96.80
371
96.70
195
96.60
347
96.50
215
96.40
93
96.30
66
96.20
98
96.10
120
96.00
960
95.90
254
95.80
261
95.70
171
95.60
180
95.50#
470
95.40
369
95.30
425
95.20
409
95.10
435
95.00S1
1,711
94.90
451
94.80
541
94.70
289
94.60
254
94.50
591
94.40
376
94.30
300
94.20
475
94.10
284
94.00S2
1,104
93.90
413
93.80
653
93.70
574
93.60
638
93.50
550
93.40
145
93.30
393
93.20
270
93.10
122
93.00
594
92.90
235
92.80
195
92.70
119
92.60
150
92.50
447
92.40
119
92.30
62
92.20
133
92.10
97
92.00
473
91.90
108
91.80
93
91.70
79
91.60
75
91.50
182
91.40
18
91.30
15
91.20
28
91.10
36
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
258
84.40
119
84.30
73
84.20
89
84.10
172
84.00
526
83.90
219
83.80
284
83.70
53
83.60
93
83.50
109
83.40
102
83.30
43
83.20
68
83.10
251
83.00
135
82.90
82
82.80
119
82.70
101
82.60
13
82.50
127
82.30
11
82.20
8
82.00
40
81.70
14
81.50
55
81.40
15
81.30
17
81.00
27
80.80
15
80.70
29
80.60
19
80.50
171
80.40
109
80.30
116
80.20
119
80.10
22
80.00
105
79.90
8
79.80
30
79.70
24
79.60
10
79.50
43
79.40
25
79.30
6【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50P1
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20P2
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
162
29.20
245
29.15
126
29.10
335
29.05
289
29.00#
710
28.95
260
28.90
580
28.85
565
28.80S2
752
28.75
433
28.70S1
827
28.65
319
28.60
257
28.55
198
28.50
610
28.45
44
28.40
98
28.35
70
28.30
228
28.25
157
28.20
95
28.15
149
28.10
174
28.05
79
28.00
202
27.95
174
27.90
173
27.85
143
27.80
273
27.75
216
27.70
487
27.65
596
27.60
590
27.55
355
27.50
633
27.45
283
27.40
646
27.35
378
27.30
361
27.25
279
27.20
247
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
35.50
30
35.45
9
35.40
34
35.35
76
35.30
214
35.25
79
35.20
249
35.15
108
35.10
86
35.05
31
35.00P2
1,004
34.95
141
34.90
796
34.85
253
34.80P1
1,647
34.75
274
34.70
643
34.65
548
34.60
289
34.55
108
34.50
542
34.45
92
34.40#
414
34.35
29
34.30
151
34.25
90
34.20
132
34.15
180
34.10S2
543
34.05
279
34.00S1
2,122
33.95
107
33.90
204
33.85
46
33.80
100
33.75
21
33.70
53
33.65
1
33.60
34
33.55
54
33.50
396
33.45
26
33.40
190
33.35
2
33.30
131
33.25
2【美吾華
1731】 成交價
累計成交張數
16.90P2
1,025
16.85
822
16.80P1
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
532
16.35
479
16.30
325
16.25
240
16.20
560
16.15
312
16.10
506
16.05
328
16.00#
1,396
15.95
781
15.90S1
1,715
15.85
1,109
15.80S2
1,413
15.75
1,110
15.70
986
15.65
624
15.60
1,088
15.55
974
15.50
795
15.45
623
15.40
576
15.35
253
15.30
123
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.20
26
79.10P2
194
79.00P1
1,693
78.90
165
78.80
58
78.70#
80
78.60
111
78.50
229
78.40
306
78.30
331
78.20
444
78.10
213
78.00S1
637
77.90
358
77.80
377
77.70
350
77.60
288
77.50
419
77.40
312
77.30
545
77.20
589
77.10S2
597
77.00
593
76.90
182
76.80
235
76.70
71
76.60
137
76.50
329
76.40
88
76.30
108
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P2
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
3,794
39.95
865
39.90
1,827
39.85
1,037
39.80
3,681
39.75
1,323
39.70
2,351
39.65
1,036
39.60
1,953
39.55
681
39.50
2,094
39.45
739
39.40
1,637
39.35
729
39.30
1,521
39.25
835
39.20
1,268
39.15
919
39.10
1,838
39.05
932
39.00P1
3,908
38.95
1,254
38.90
2,324
38.85
1,173
38.80#
3,315
38.75
1,741
38.70
2,698
38.65
1,583
38.60
2,781
38.55
892
38.50
3,266
38.45
778
38.40
2,348
38.35
1,379
38.30
3,340
38.25
2,263
38.20S2
3,418
38.15
978
38.10
1,464
38.05
919
38.00
3,409
37.95
2,149
37.90
1,483
37.85
1,445
37.80
3,183
37.75
1,619
37.70
1,724
37.65
1,410
37.60
2,753
37.55
1,995
37.50S1
4,683
37.45
1,151
37.40
1,686
37.35
1,095
37.30
1,011
37.25
2,257
37.20
1,347
37.15
527
37.10
651
37.05
178
37.00
1,413
36.95
22
36.90
513
36.85
446
36.80
995
36.75
316
36.70
464
36.65
338
36.60
702
36.55
318
36.50
452
36.45
611
36.40
1,485
36.35
304
36.30
881
36.25
464
36.20
373
36.15
381
36.10
506
36.05
577
36.00
1,350
35.95
1,026
35.90
740
35.85
926
35.80
1,066
35.75
176
35.70
991
35.65
487
35.60
515
35.55
234
35.50
834
35.45
560
35.40
384
35.35
147
35.30
450
35.25
586
35.20
1,005
35.15
881
35.10
1,084
35.05
826
35.00
1,532
34.95
368
34.90
407
34.85
421
34.80
238
34.75
328
34.70
783
34.65
454
34.60
181【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00
309
84.90
151
84.80
202
84.70
98
84.60
161
84.50
231
84.40
68
84.30
109
84.20
67
84.10
85
84.00P2
329
83.90
67
83.80
75
83.70
106
83.60
122
83.50
247
83.40
56
83.30
59
83.20
93
83.10
47
83.00
321
82.90
23
82.80
62
82.70
47
82.60
105
82.50
136
82.40
52
82.30
75
82.20
62
82.10
69
82.00
234
81.90
53
81.80
98
81.70
123
81.60
36
81.50
72
81.40
40
81.30
24
81.20
21
81.10
6
81.00
64
80.90
19
80.80
30
80.70
5
80.60
37
80.50
73
80.40
26
80.30
30
80.20
56
80.10
55
80.00
191
79.90
119
79.80
118
79.70
56
79.60
103
79.50#
173
79.40
55
79.30
141
79.20S2
143
79.10
88
79.00S1
155
78.90
48
78.80
28
78.70
5
78.60
25
78.50
58
78.40
80
78.30
31
78.20
38
78.10
11
78.00
10
77.80
2
77.70
9
77.60
7
77.50
4【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00P2
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
91
54.00
338
53.90
224
53.80
140
53.70
87
53.60
298
53.50
497
53.40#
262
53.30
393
53.20
311
53.10
272
53.00
433
52.90
203
52.80
260
52.70
235
52.60
262
52.50
480
52.40
398
52.30
186
52.20
132
52.10
27
52.00
195
51.90
131
51.80
125
51.70
223
51.60
382
51.50S1
665
51.40
575
51.30S2
651
51.20
349
51.10
174
51.00
274
50.90
72
50.80
115
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
302
74.30
241
74.20
518
74.10
299
74.00
949
73.90
754
73.80
919
73.70
771
73.60
894
73.50
2,168
73.40
1,231
73.30
2,000
73.20
1,829
73.10
1,367
73.00P2
2,283
72.90
1,283
72.80
1,796
72.70
2,109
72.60
1,001
72.50
1,664
72.40
1,209
72.30
1,273
72.20
997
72.10
1,088
72.00
2,180
71.90
1,325
71.80
1,118
71.70
1,317
71.60
2,003
71.50P1
2,286
71.40
1,510
71.30
1,983
71.20
1,114
71.10#
975
71.00S1
1,198
70.90S2
740
70.80
39【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
56
50.50
194
50.40
55
50.20
21
50.10
78
50.00
202
49.90
114
49.80
58
49.75
17
49.70
77
49.65
21
49.60
70
49.55
57
49.50
116
49.45
63
49.40
102
49.35
33
49.30
101
49.25
69
49.20
51
49.15
9
49.10
50
49.05
23
49.00P1
373
48.95
3
48.90
129
48.85
5
48.80
79
48.75
17
48.70
55
48.65
44
48.60
116
48.55
61
48.50
164
48.45
31
48.40
202
48.35
81
48.30
144
48.25
32
48.20
147
48.15
71
48.10
147
48.05
34
48.00P2
275
47.95
63
47.90
86
47.85
72
47.80
91
47.75
62
47.70
130
47.65
34
47.60
102
47.55
48
47.50
88
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
10
45.05
8
45.00
78
44.90
10
44.80
42
44.70#
11【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20
322
42.15
126
42.10
174
42.05
34
42.00
270
41.95
39
41.90
50
41.85
40
41.80
82
41.75
60
41.70
177
41.65
104
41.60
209
41.55
82
41.50
342
41.45
231
41.40P2
380
41.35
280
41.30P1
503
41.25
294
41.20#
894
41.15S2
254
41.10S1
394
41.05
159
41.00
89【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
599
61.10
568
61.00P1
1,490
60.90
750
60.80
970
60.70
563
60.60
1,017
60.50
645
60.40
277
60.30
216
60.20
288
60.10
1,135
60.00
394
59.90
121
59.80
340
59.70
407
59.60
585
59.50
556
59.40
420
59.30
493
59.20
593
59.10
800
59.00P2
1,292
58.90
472
58.80
596
58.70
371
58.60
311
58.50
562
58.40
178
58.30
182
58.20
184
58.10
196
58.00
512
57.90
195
57.80
149
57.70
42
57.60
90
57.50
166
57.40
179
57.30
58
57.20
74
57.10
56
57.00
119
56.90
112
56.80#
187
56.70S2
90
56.60S1
127
56.50
70
56.40
64
56.30
8
56.20
10
56.10
4
56.00
27
55.90
10
55.80
16
55.70
16
55.60
6
55.50
70
55.40
1【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
129
36.85
246
36.80
382
36.75
130
36.70
443
36.65
246
36.60
390
36.55
295
36.50
454
36.45
227
36.40
549
36.35
137
36.30
248
36.25
242
36.20
465
36.15
195
36.10
388
36.05
227
36.00P1
745
35.95
608
35.90
507
35.85P2
628
35.80
402
35.75
150
35.70
239
35.65
119
35.60
122
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
167
34.95
24
34.90
84
34.85
9
34.80
38
34.75
13
34.70
14
34.60
15
34.50
18
34.45
8
34.40
9
34.25
5
34.20
35
34.15
51
34.10
81
34.05
5
34.00#
200
33.95S2
40
33.90S1
43
33.85
16
33.80
22
33.75
1
33.70
2【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
805
52.70
432
52.60
815
52.50
628
52.40
385
52.30
756
52.20
983
52.10
1,214
52.00
1,011
51.90
379
51.80
601
51.70
521
51.60
525
51.50
592
51.40
597
51.30
415
51.20
577
51.10
430
51.00
1,169
50.90
713
50.80
705
50.70
348
50.60
767
50.50
1,151
50.40
968
50.30P2
1,904
50.20
1,547
50.10
1,260
50.00P1
1,982
49.95
374
49.90#
885
49.85
321
49.80
572
49.75
303
49.70
609
49.65
361
49.60S1
1,118
49.55
830
49.50S2
935
49.45
267
49.40
711
49.35
283
49.30
374
49.25
192
49.20
186
49.15
48
49.10
123
49.05
174
49.00
356
48.95
92
48.90
174
48.85
30
48.80
52
48.70
8
48.65
12
48.60
49
48.55
22
48.50
72【旭富
4119】 成交價
累計成交張數
79.80
102
79.60
49
79.50
43
79.40
56
79.30
6
79.20
50
79.10
77
79.00
378
78.90
216
78.80
161
78.70
89
78.60
188
78.50
406
78.40
200
78.30
148
78.20
175
78.10
139
78.00
389
77.90
155
77.80
265
77.70
287
77.60
171
77.50
241
77.40
87
77.30
207
77.20
231
77.10
227
77.00P1
759
76.90
215
76.80
329
76.70
231
76.60
344
76.50P2
437
76.40
244
76.30
176
76.20
216
76.10
187
76.00
332
75.90
92
75.80
118
75.70
75
75.60
112
75.50
161
75.40
85
75.30
56
75.20
67
75.10
81
75.00
166
74.90
34
74.80
115
74.70
88
74.60
128
74.50
167
74.40
74
74.30
122
74.20#
105
74.10S2
47
74.00S1
52
73.90
34
73.80
8【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60P2
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
239
53.90
38
53.80
38
53.70
82
53.60
70
53.50
16
53.30#
88
53.20
39
53.10
28
53.00
118
52.90
62
52.80S1
1,089
52.70
101
52.60
179
52.50
274
52.40
88
52.30
251
52.20
189
52.10
149
52.00
484
51.90
279
51.80
271
51.70
230
51.60
256
51.50
480
51.40
245
51.30
229
51.20
285
51.10
193
51.00S2
546
50.90
170
50.80
236
50.70
291
50.60
286
50.50
351
50.40
239
50.30
180
50.20
312
50.10
247
50.00
426
49.95
41
49.90
157
49.85
39
49.80
104
49.75
59
49.70
114
49.65
46
49.60
153
49.55
46
49.50
116
49.45
72
49.40
120
49.35
34
49.30
89
49.25
32
49.20
77
49.15
49
49.10
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
76.60
35
76.50
34
76.40
24
76.30
65
76.20
101
76.10
48
76.00
106
75.90
36
75.80
17
75.70
23
75.60
97
75.50
120
75.40
88
75.30
122
75.20
62
75.10
48
75.00
128
74.90
152
74.80
59
74.70
39
74.60
66
74.50
109
74.40
39
74.30
69
74.20
47
74.10
33
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50P2
208
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
95
71.40
29
71.30
11
71.20
27
71.10
46
71.00
24
70.90
13
70.80
16
70.70
16
70.50#
48
70.40S1
15
70.30S2
10【國光生
4142】 成交價
累計成交張數
49.70P1
4,677
49.50
367
49.40
412
49.35
84
49.10
113
48.85
159
48.80
159
48.65
139
48.60
662
48.55
88
48.30
64
48.15
615
48.05
180
48.00
200
47.90
70
47.85
84
47.80
44
47.75
31
47.70
379
47.65
12
47.60
1,075
47.50
431
47.45
267
47.40
184
47.35
227
47.30
264
47.25
12
47.20
274
47.15
193
47.10
380
47.05
372
47.00
704
46.95
165
46.90
109
46.85
172
46.80
500
46.75
60
46.70
291
46.65
30
46.60
381
46.55
335
46.50
537
46.45P2
3,439
46.40
49
46.35
1
46.30
48
46.25
29
46.20
79
46.15
112
46.10#
282
46.05
93
46.00
286
45.95
24
45.90
216
45.85
19
45.80
250
45.75
42
45.70
119
45.65
49
45.60
102
45.55
74
45.50
232
45.45
57
45.40
164
45.35
162
45.30
311
45.25
74
45.20
89
45.15
43
45.10
30
45.00
147
43.45S1
6,611
40.65S2
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.30
59
37.25
45
37.20
50
37.15
34
37.10
85
37.05
46
37.00
121
36.95
71
36.90
187
36.85
159
36.80
520
36.75
312
36.70
234
36.65
146
36.60
511
36.55
263
36.50
589
36.45
185
36.40
195
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00
568
35.95
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
111
77.40
120
77.30
204
77.20
280
77.10
208
77.00
364
76.90
244
76.80
236
76.70
228
76.60
299
76.50
311
76.40
274
76.30
257
76.20
328
76.10
252
76.00P1
373
75.90
142
75.80
202
75.70
129
75.60
109
75.50
69
75.40
33
75.30
58
75.20
108
75.10
136
75.00P2
365
74.90
182
74.80
269
74.70
87
74.60
111
74.50
210
74.40
1
74.30
3
74.20
33
74.10
10
74.00
27
73.90
5
73.80
6
73.70
1
73.60
9
73.50
57
73.40
72
73.30
84
73.20
39
73.10
26
73.00
83
72.90
12
72.80
17
72.70
10
72.60
5
72.50
7
72.40
32
72.30
4
72.20
6
72.10
4
72.00
19
71.90
1
71.80
12
71.70
11
71.60
10
71.50
27
71.40
13
71.30
6
71.20
7
71.00
43
70.90
6
70.80
33
70.70
10
70.60
24
70.50#
47
70.40S1
41
70.30S2
39
70.20
15
70.10
26
70.00
17【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00
701 119.50
500 119.00
1,323 118.50
1,226 118.00P1
2,177 117.50
1,494 117.00
866 116.50
763 116.00
1,439 115.50
1,598 115.00P2
1,898 114.50
900 114.00
1,062 113.50
1,072 113.00
1,395 112.50#
1,553 112.00S1
1,136 111.50
584 111.00S2
753 110.50
174 110.00
140 109.50
98 109.00
128 108.50
159 108.00
486 107.50
224 107.00
14【華廣
4737】 成交價
累計成交張數
60.80
7
60.70
1
60.60
2
60.50
3
60.40
10
60.30
1
60.20
7
60.10
2
60.00
38
59.90
13
59.80
23
59.70
17
59.60
40
59.50P1
71
59.40
25
59.30
34
59.20
22
59.10
20
59.00
51
58.90
16
58.80
26
58.70
23
58.60
28
58.50P2
67
58.40
41
58.30
64
58.20
46
58.10
25
58.00
57
57.90
1
57.80
9
57.70
13
57.60
25
57.50
39
57.40
14
57.30
15
57.20
9
57.10
7
57.00
7
56.60#
8
55.30S1
5
55.00S2
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
79
50.80
90
50.70
92
50.60
20
50.50
17
50.40
37
50.30
68
50.20
86
50.10
51
50.00
107
49.95P2
342
49.90
38
49.85
22
49.80
3
49.70
34
49.65
13
49.60
26
49.55
19
49.50
118
49.45
16
49.40
155
49.35
119
49.30
53
49.25
21
49.20
77
49.15
53
49.10
73
49.05
29
49.00
182
48.95
26
48.90
61
48.85
63
48.80
117
48.75
49
48.70
235
48.65
56
48.60
65
48.55
24
48.50
101
48.45
35
48.40
107
48.35
50
48.30
39
48.25
13
48.20
53
48.15
30
48.10
105
48.05
70
48.00
169
47.95
28
47.90
84
47.85
34
47.80
44
47.75
13
47.70
58
47.65
7
47.60
95
47.55
59
47.50
139
47.45
52
47.40#
76
47.35
41
47.30
113
47.25
59
47.20
117
47.15
118
47.10
74
47.05
41
47.00
122
46.95
43
46.90
53
46.85
71
46.80
99
46.75
37
46.70S1
151
46.65
61
46.60S2
137
46.55
71
46.50
102
46.45
20
46.40
18
46.30
10★ 資料來源：臺灣證券交易所 2013/4/9 15:17:34