回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30P2

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

128

23.25

27

23.20

233

23.15

113

23.10

392

23.05

53

23.00

1,064

22.95

484

22.90

609

22.85

276

22.80

433

22.75

156

22.70

1,006

22.65

285

22.60

319

22.55#

310

22.50

569

22.45

174

22.40

316

22.35

628

22.30

820

22.25

184

22.20

230

22.15

26

22.10

37

21.85S1

5,943

21.80

1,320

21.75

614

21.70

905

21.65

360

21.55

300

21.50

1,122

21.45

262

21.40

283

21.30

259

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

181

20.70

88

20.65

288

20.60

748

20.55

1,326

20.50S2

2,778

20.45

2,168

20.40

1,922

20.35

1,587

20.30

2,626

20.25

1,351

20.20

882

20.15

951

20.10

1,379

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20P1

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

243

98.60

321

98.50

387

98.40

184

98.30

359

98.20

323

98.10

560

98.00

1,015

97.90

372

97.80

200

97.70

176

97.60

218

97.50

662

97.40

311

97.30

598

97.20

501

97.10

170

97.00P2

1,028

96.90

264

96.80

371

96.70

195

96.60

347

96.50

215

96.40

93

96.30

66

96.20

98

96.10

120

96.00

960

95.90

254

95.80

261

95.70

171

95.60

180

95.50#

470

95.40

369

95.30

425

95.20

409

95.10

435

95.00S1

1,711

94.90

451

94.80

541

94.70

289

94.60

254

94.50

591

94.40

376

94.30

300

94.20

475

94.10

284

94.00S2

1,104

93.90

413

93.80

653

93.70

574

93.60

638

93.50

550

93.40

145

93.30

393

93.20

270

93.10

122

93.00

594

92.90

235

92.80

195

92.70

119

92.60

150

92.50

447

92.40

119

92.30

62

92.20

133

92.10

97

92.00

473

91.90

108

91.80

93

91.70

79

91.60

75

91.50

182

91.40

18

91.30

15

91.20

28

91.10

36

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.80

15

80.70

29

80.60

19

80.50

171

80.40

109

80.30

116

80.20

119

80.10

22

80.00

105

79.90

8

79.80

30

79.70

24

79.60

10

79.50

43

79.40

25

79.30

6【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50P1

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20P2

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

162

29.20

245

29.15

126

29.10

335

29.05

289

29.00#

710

28.95

260

28.90

580

28.85

565

28.80S2

752

28.75

433

28.70S1

827

28.65

319

28.60

257

28.55

198

28.50

610

28.45

44

28.40

98

28.35

70

28.30

228

28.25

157

28.20

95

28.15

149

28.10

174

28.05

79

28.00

202

27.95

174

27.90

173

27.85

143

27.80

273

27.75

216

27.70

487

27.65

596

27.60

590

27.55

355

27.50

633

27.45

283

27.40

646

27.35

378

27.30

361

27.25

279

27.20

247

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.50

30

35.45

9

35.40

34

35.35

76

35.30

214

35.25

79

35.20

249

35.15

108

35.10

86

35.05

31

35.00P2

1,004

34.95

141

34.90

796

34.85

253

34.80P1

1,647

34.75

274

34.70

643

34.65

548

34.60

289

34.55

108

34.50

542

34.45

92

34.40#

414

34.35

29

34.30

151

34.25

90

34.20

132

34.15

180

34.10S2

543

34.05

279

34.00S1

2,122

33.95

107

33.90

204

33.85

46

33.80

100

33.75

21

33.70

53

33.65

1

33.60

34

33.55

54

33.50

396

33.45

26

33.40

190

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.90P2

1,025

16.85

822

16.80P1

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

506

16.05

328

16.00#

1,396

15.95

781

15.90S1

1,715

15.85

1,109

15.80S2

1,413

15.75

1,110

15.70

986

15.65

624

15.60

1,088

15.55

974

15.50

795

15.45

623

15.40

576

15.35

253

15.30

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.20

26

79.10P2

194

79.00P1

1,693

78.90

165

78.80

58

78.70#

80

78.60

111

78.50

229

78.40

306

78.30

331

78.20

444

78.10

213

78.00S1

637

77.90

358

77.80

377

77.70

350

77.60

288

77.50

419

77.40

312

77.30

545

77.20

589

77.10S2

597

77.00

593

76.90

182

76.80

235

76.70

71

76.60

137

76.50

329

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P2

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

1,953

39.55

681

39.50

2,094

39.45

739

39.40

1,637

39.35

729

39.30

1,521

39.25

835

39.20

1,268

39.15

919

39.10

1,838

39.05

932

39.00P1

3,908

38.95

1,254

38.90

2,324

38.85

1,173

38.80#

3,315

38.75

1,741

38.70

2,698

38.65

1,583

38.60

2,781

38.55

892

38.50

3,266

38.45

778

38.40

2,348

38.35

1,379

38.30

3,340

38.25

2,263

38.20S2

3,418

38.15

978

38.10

1,464

38.05

919

38.00

3,409

37.95

2,149

37.90

1,483

37.85

1,445

37.80

3,183

37.75

1,619

37.70

1,724

37.65

1,410

37.60

2,753

37.55

1,995

37.50S1

4,683

37.45

1,151

37.40

1,686

37.35

1,095

37.30

1,011

37.25

2,257

37.20

1,347

37.15

527

37.10

651

37.05

178

37.00

1,413

36.95

22

36.90

513

36.85

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

381

36.10

506

36.05

577

36.00

1,350

35.95

1,026

35.90

740

35.85

926

35.80

1,066

35.75

176

35.70

991

35.65

487

35.60

515

35.55

234

35.50

834

35.45

560

35.40

384

35.35

147

35.30

450

35.25

586

35.20

1,005

35.15

881

35.10

1,084

35.05

826

35.00

1,532

34.95

368

34.90

407

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

309

84.90

151

84.80

202

84.70

98

84.60

161

84.50

231

84.40

68

84.30

109

84.20

67

84.10

85

84.00P2

329

83.90

67

83.80

75

83.70

106

83.60

122

83.50

247

83.40

56

83.30

59

83.20

93

83.10

47

83.00

321

82.90

23

82.80

62

82.70

47

82.60

105

82.50

136

82.40

52

82.30

75

82.20

62

82.10

69

82.00

234

81.90

53

81.80

98

81.70

123

81.60

36

81.50

72

81.40

40

81.30

24

81.20

21

81.10

6

81.00

64

80.90

19

80.80

30

80.70

5

80.60

37

80.50

73

80.40

26

80.30

30

80.20

56

80.10

55

80.00

191

79.90

119

79.80

118

79.70

56

79.60

103

79.50#

173

79.40

55

79.30

141

79.20S2

143

79.10

88

79.00S1

155

78.90

48

78.80

28

78.70

5

78.60

25

78.50

58

78.40

80

78.30

31

78.20

38

78.10

11

78.00

10

77.80

2

77.70

9

77.60

7

77.50

4【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

91

54.00

338

53.90

224

53.80

140

53.70

87

53.60

298

53.50

497

53.40#

262

53.30

393

53.20

311

53.10

272

53.00

433

52.90

203

52.80

260

52.70

235

52.60

262

52.50

480

52.40

398

52.30

186

52.20

132

52.10

27

52.00

195

51.90

131

51.80

125

51.70

223

51.60

382

51.50S1

665

51.40

575

51.30S2

651

51.20

349

51.10

174

51.00

274

50.90

72

50.80

115

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

302

74.30

241

74.20

518

74.10

299

74.00

949

73.90

754

73.80

919

73.70

771

73.60

894

73.50

2,168

73.40

1,231

73.30

2,000

73.20

1,829

73.10

1,367

73.00P2

2,283

72.90

1,283

72.80

1,796

72.70

2,109

72.60

1,001

72.50

1,664

72.40

1,209

72.30

1,273

72.20

997

72.10

1,088

72.00

2,180

71.90

1,325

71.80

1,118

71.70

1,317

71.60

2,003

71.50P1

2,286

71.40

1,510

71.30

1,983

71.20

1,114

71.10#

975

71.00S1

1,198

70.90S2

740

70.80

39【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

56

50.50

194

50.40

55

50.20

21

50.10

78

50.00

202

49.90

114

49.80

58

49.75

17

49.70

77

49.65

21

49.60

70

49.55

57

49.50

116

49.45

63

49.40

102

49.35

33

49.30

101

49.25

69

49.20

51

49.15

9

49.10

50

49.05

23

49.00P1

373

48.95

3

48.90

129

48.85

5

48.80

79

48.75

17

48.70

55

48.65

44

48.60

116

48.55

61

48.50

164

48.45

31

48.40

202

48.35

81

48.30

144

48.25

32

48.20

147

48.15

71

48.10

147

48.05

34

48.00P2

275

47.95

63

47.90

86

47.85

72

47.80

91

47.75

62

47.70

130

47.65

34

47.60

102

47.55

48

47.50

88

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

10

45.05

8

45.00

78

44.90

10

44.80

42

44.70#

11【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

322

42.15

126

42.10

174

42.05

34

42.00

270

41.95

39

41.90

50

41.85

40

41.80

82

41.75

60

41.70

177

41.65

104

41.60

209

41.55

82

41.50

342

41.45

231

41.40P2

380

41.35

280

41.30P1

503

41.25

294

41.20#

894

41.15S2

254

41.10S1

394

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

277

60.30

216

60.20

288

60.10

1,135

60.00

394

59.90

121

59.80

340

59.70

407

59.60

585

59.50

556

59.40

420

59.30

493

59.20

593

59.10

800

59.00P2

1,292

58.90

472

58.80

596

58.70

371

58.60

311

58.50

562

58.40

178

58.30

182

58.20

184

58.10

196

58.00

512

57.90

195

57.80

149

57.70

42

57.60

90

57.50

166

57.40

179

57.30

58

57.20

74

57.10

56

57.00

119

56.90

112

56.80#

187

56.70S2

90

56.60S1

127

56.50

70

56.40

64

56.30

8

56.20

10

56.10

4

56.00

27

55.90

10

55.80

16

55.70

16

55.60

6

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

129

36.85

246

36.80

382

36.75

130

36.70

443

36.65

246

36.60

390

36.55

295

36.50

454

36.45

227

36.40

549

36.35

137

36.30

248

36.25

242

36.20

465

36.15

195

36.10

388

36.05

227

36.00P1

745

35.95

608

35.90

507

35.85P2

628

35.80

402

35.75

150

35.70

239

35.65

119

35.60

122

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00

167

34.95

24

34.90

84

34.85

9

34.80

38

34.75

13

34.70

14

34.60

15

34.50

18

34.45

8

34.40

9

34.25

5

34.20

35

34.15

51

34.10

81

34.05

5

34.00#

200

33.95S2

40

33.90S1

43

33.85

16

33.80

22

33.75

1

33.70

2【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10

1,214

52.00

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

415

51.20

577

51.10

430

51.00

1,169

50.90

713

50.80

705

50.70

348

50.60

767

50.50

1,151

50.40

968

50.30P2

1,904

50.20

1,547

50.10

1,260

50.00P1

1,982

49.95

374

49.90#

885

49.85

321

49.80

572

49.75

303

49.70

609

49.65

361

49.60S1

1,118

49.55

830

49.50S2

935

49.45

267

49.40

711

49.35

283

49.30

374

49.25

192

49.20

186

49.15

48

49.10

123

49.05

174

49.00

356

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

6

79.20

50

79.10

77

79.00

378

78.90

216

78.80

161

78.70

89

78.60

188

78.50

406

78.40

200

78.30

148

78.20

175

78.10

139

78.00

389

77.90

155

77.80

265

77.70

287

77.60

171

77.50

241

77.40

87

77.30

207

77.20

231

77.10

227

77.00P1

759

76.90

215

76.80

329

76.70

231

76.60

344

76.50P2

437

76.40

244

76.30

176

76.20

216

76.10

187

76.00

332

75.90

92

75.80

118

75.70

75

75.60

112

75.50

161

75.40

85

75.30

56

75.20

67

75.10

81

75.00

166

74.90

34

74.80

115

74.70

88

74.60

128

74.50

167

74.40

74

74.30

122

74.20#

105

74.10S2

47

74.00S1

52

73.90

34

73.80

8【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60P2

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

239

53.90

38

53.80

38

53.70

82

53.60

70

53.50

16

53.30#

88

53.20

39

53.10

28

53.00

118

52.90

62

52.80S1

1,089

52.70

101

52.60

179

52.50

274

52.40

88

52.30

251

52.20

189

52.10

149

52.00

484

51.90

279

51.80

271

51.70

230

51.60

256

51.50

480

51.40

245

51.30

229

51.20

285

51.10

193

51.00S2

546

50.90

170

50.80

236

50.70

291

50.60

286

50.50

351

50.40

239

50.30

180

50.20

312

50.10

247

50.00

426

49.95

41

49.90

157

49.85

39

49.80

104

49.75

59

49.70

114

49.65

46

49.60

153

49.55

46

49.50

116

49.45

72

49.40

120

49.35

34

49.30

89

49.25

32

49.20

77

49.15

49

49.10

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

76.60

35

76.50

34

76.40

24

76.30

65

76.20

101

76.10

48

76.00

106

75.90

36

75.80

17

75.70

23

75.60

97

75.50

120

75.40

88

75.30

122

75.20

62

75.10

48

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50P2

208

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

95

71.40

29

71.30

11

71.20

27

71.10

46

71.00

24

70.90

13

70.80

16

70.70

16

70.50#

48

70.40S1

15

70.30S2

10【國光生 

4142】 成交價

累計成交張數

49.70P1

4,677

49.50

367

49.40

412

49.35

84

49.10

113

48.85

159

48.80

159

48.65

139

48.60

662

48.55

88

48.30

64

48.15

615

48.05

180

48.00

200

47.90

70

47.85

84

47.80

44

47.75

31

47.70

379

47.65

12

47.60

1,075

47.50

431

47.45

267

47.40

184

47.35

227

47.30

264

47.25

12

47.20

274

47.15

193

47.10

380

47.05

372

47.00

704

46.95

165

46.90

109

46.85

172

46.80

500

46.75

60

46.70

291

46.65

30

46.60

381

46.55

335

46.50

537

46.45P2

3,439

46.40

49

46.35

1

46.30

48

46.25

29

46.20

79

46.15

112

46.10#

282

46.05

93

46.00

286

45.95

24

45.90

216

45.85

19

45.80

250

45.75

42

45.70

119

45.65

49

45.60

102

45.55

74

45.50

232

45.45

57

45.40

164

45.35

162

45.30

311

45.25

74

45.20

89

45.15

43

45.10

30

45.00

147

43.45S1

6,611

40.65S2

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

50

37.15

34

37.10

85

37.05

46

37.00

121

36.95

71

36.90

187

36.85

159

36.80

520

36.75

312

36.70

234

36.65

146

36.60

511

36.55

263

36.50

589

36.45

185

36.40

195

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

120

77.30

204

77.20

280

77.10

208

77.00

364

76.90

244

76.80

236

76.70

228

76.60

299

76.50

311

76.40

274

76.30

257

76.20

328

76.10

252

76.00P1

373

75.90

142

75.80

202

75.70

129

75.60

109

75.50

69

75.40

33

75.30

58

75.20

108

75.10

136

75.00P2

365

74.90

182

74.80

269

74.70

87

74.60

111

74.50

210

74.40

1

74.30

3

74.20

33

74.10

10

74.00

27

73.90

5

73.80

6

73.70

1

73.60

9

73.50

57

73.40

72

73.30

84

73.20

39

73.10

26

73.00

83

72.90

12

72.80

17

72.70

10

72.60

5

72.50

7

72.40

32

72.30

4

72.20

6

72.10

4

72.00

19

71.90

1

71.80

12

71.70

11

71.60

10

71.50

27

71.40

13

71.30

6

71.20

7

71.00

43

70.90

6

70.80

33

70.70

10

70.60

24

70.50#

47

70.40S1

41

70.30S2

39

70.20

15

70.10

26

70.00

17【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

701 119.50

500 119.00

1,323 118.50

1,226 118.00P1

2,177 117.50

1,494 117.00

866 116.50

763 116.00

1,439 115.50

1,598 115.00P2

1,898 114.50

900 114.00

1,062 113.50

1,072 113.00

1,395 112.50#

1,553 112.00S1

1,136 111.50

584 111.00S2

753 110.50

174 110.00

140 109.50

98 109.00

128 108.50

159 108.00

486 107.50

224 107.00

14【華廣  

4737】 成交價

累計成交張數

60.80

7

60.70

1

60.60

2

60.50

3

60.40

10

60.30

1

60.20

7

60.10

2

60.00

38

59.90

13

59.80

23

59.70

17

59.60

40

59.50P1

71

59.40

25

59.30

34

59.20

22

59.10

20

59.00

51

58.90

16

58.80

26

58.70

23

58.60

28

58.50P2

67

58.40

41

58.30

64

58.20

46

58.10

25

58.00

57

57.90

1

57.80

9

57.70

13

57.60

25

57.50

39

57.40

14

57.30

15

57.20

9

57.10

7

57.00

7

56.60#

8

55.30S1

5

55.00S2

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

79

50.80

90

50.70

92

50.60

20

50.50

17

50.40

37

50.30

68

50.20

86

50.10

51

50.00

107

49.95P2

342

49.90

38

49.85

22

49.80

3

49.70

34

49.65

13

49.60

26

49.55

19

49.50

118

49.45

16

49.40

155

49.35

119

49.30

53

49.25

21

49.20

77

49.15

53

49.10

73

49.05

29

49.00

182

48.95

26

48.90

61

48.85

63

48.80

117

48.75

49

48.70

235

48.65

56

48.60

65

48.55

24

48.50

101

48.45

35

48.40

107

48.35

50

48.30

39

48.25

13

48.20

53

48.15

30

48.10

105

48.05

70

48.00

169

47.95

28

47.90

84

47.85

34

47.80

44

47.75

13

47.70

58

47.65

7

47.60

95

47.55

59

47.50

139

47.45

52

47.40#

76

47.35

41

47.30

113

47.25

59

47.20

117

47.15

118

47.10

74

47.05

41

47.00

122

46.95

43

46.90

53

46.85

71

46.80

99

46.75

37

46.70S1

151

46.65

61

46.60S2

137

46.55

71

46.50

102

46.45

20

46.40

18

46.30

10★ 資料來源:臺灣證券交易所 2013/4/9 15:17:34

社群留言