回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00P1

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70

1,366

36.65

1,141

36.60

1,063

36.55

979

36.50

1,407

36.45

580

36.40

879

36.35

504

36.30

707

36.25

500

36.20

465

36.15

492

36.10

404

36.05

114

36.00

215

35.95

68

35.90

111

35.85

69

35.80

312

35.75

241

35.70

171

35.65

10

35.60

279

35.55

4

35.50

223

35.45

82

35.40

24

35.35

146

35.30

940

35.25

494

35.20

835

35.15

714

35.10

1,477

35.05

976

35.00P2

1,547

34.95

487

34.90

568

34.85

376

34.80

1,052

34.75

305

34.70

938

34.65

411

34.60

1,119

34.55

835

34.50#

1,767

34.45

437

34.40

551

34.35

530

34.30S1

1,702

34.25

1,178

34.20S2

1,227

34.15

921

34.10

1,114

34.05

1,172

34.00

1,002

33.95

745

33.90

875

33.85

328

33.80

231

33.75

172

33.70

183

33.65

215

33.60

369

33.55

224

33.50

159【泰豐  

2102】 成交價

累計成交張數

22.20

932

22.15

897

22.10

622

22.05

1,049

22.00

1,458

21.95

721

21.90

1,062

21.85

512

21.80

1,592

21.75

1,074

21.70

1,602

21.65

1,402

21.60

1,481

21.55

1,815

21.50P2

2,684

21.45

1,798

21.40P1

3,234

21.35

2,650

21.30

2,302

21.25

1,252

21.20

963

21.15

395

21.00

105

20.95

7

20.80

80

20.75

132

20.70

2

20.65

100

20.60

226

20.55

180

20.50

292

20.45

532

20.40

395

20.35

57

20.30

304

20.25

53

20.20

177

20.15

211

20.10

433

20.05

214

20.00

532

19.95#

304

19.90S1

424

19.85S2

242【台橡  

2103】 成交價

累計成交張數

62.00

136

61.90

186

61.80

141

61.70

73

61.60

38

61.50

259

61.40

21

61.30

92

61.10

61

61.00

66

60.90

53

60.80

73

60.70

95

60.60

92

60.50

266

60.40

114

60.30

96

60.20

205

60.10

64

60.00

232

59.90

135

59.80

105

59.70

236

59.60

146

59.50

98

59.40

33

59.30

35

59.20

163

59.10

317

59.00

1,131

58.90

179

58.80

256

58.70

710

58.60

662

58.50

591

58.40

699

58.30

653

58.20

674

58.10

1,301

58.00P2

2,975

57.90

1,721

57.80

1,189

57.70

1,033

57.60

1,731

57.50P1

3,035

57.40

1,119

57.30

880

57.20

1,351

57.10

1,465

57.00

1,524

56.90

2,302

56.80

2,403

56.70

1,428

56.60

752

56.50#

2,670

56.40S1

666

56.30S2

303【中橡  

2104】 成交價

累計成交張數

32.70

324

32.65

925

32.60

1,274

32.55

474

32.50

724

32.45

942

32.40

1,118

32.35

599

32.30

2,109

32.25

1,851

32.20P2

2,472

32.15

1,415

32.10

1,729

32.05

1,001

32.00

2,087

31.95

1,854

31.90P1

2,883

31.85

1,964

31.80

1,838

31.75

1,329

31.70

1,157

31.65#

375

31.60

551

31.55

605

31.50S1

1,140

31.45

454

31.40

741

31.35

285

31.30

236

31.25

859

31.20

675

31.15

550

31.10S2

949

31.05

527

31.00

691

30.95

152

30.90

367

30.85

255

30.80

454

30.75

188

30.70

110

30.65

56

30.60

216

30.55

33【正新  

2105】 成交價

累計成交張數

92.90

81

92.80

531

92.70

183

92.60

446

92.50

1,322

92.40

416

92.30

242

92.20

516

92.10

667

92.00

1,577

91.90

853

91.80

381

91.70

207

91.60

506

91.50

994

91.40

784

91.30

574

91.20

636

91.10

697

91.00

594

90.90

540

90.80

457

90.70

576

90.60

456

90.50

668

90.40

702

90.30

1,501

90.20

1,454

90.10P2

2,292

90.00P1

3,929

89.90

1,901

89.80

2,223

89.70#

1,942

89.60

1,537

89.50

978

89.40

575

89.30

403

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

380

88.30

607

88.20

915

88.10

332

88.00

1,482

87.90

366

87.80

670

87.70

488

87.60

252

87.50

531

87.40

688

87.30

453

87.20

83

87.10

50

87.00

573

86.90

370

86.80

159

86.70

304

86.60

355

86.50

305

86.40

216

86.30

73

86.20

119

86.10

59

86.00

212

85.90

141

85.80

262

85.70

265

85.50

241

85.40

124

85.30

515

85.20

726

85.10

755

85.00S2

3,781

84.90

372

84.80

181

84.70

727

84.60

818

84.50

1,980

84.40

1,375

84.30

1,932

84.20

3,517

84.10

3,077

84.00

3,719

83.90

1,295

83.80

992

83.70

1,421

83.60

3,178

83.50S1

3,805

83.40

3,198

83.30

2,313

83.20

1,715

83.10

1,599

83.00

1,787

82.90

1,802

82.80

1,770

82.70

1,562

82.60

640

82.50

1,228

82.40

1,381

82.30

1,554

82.20

2,101

82.10

1,453

82.00

1,508

81.90

788

81.80

671

81.70

727

81.60

407

81.50

874

81.40

1,372

81.30

1,079

81.20

1,050

81.10

1,011

81.00

2,209

80.90

2,991

80.80

986

80.70

1,440

80.60

1,614

80.50

1,396

80.40

462

80.30

699

80.20

98【建大  

2106】 成交價

累計成交張數

60.10

166

60.00

868

59.90

542

59.80

426

59.70

777

59.60

400

59.50P1

1,555

59.40

683

59.30

502

59.20

782

59.10

707

59.00

1,006

58.90

465

58.80

892

58.70

608

58.60

488

58.50

844

58.40

696

58.30

619

58.20

811

58.10P2

1,317

58.00#

2,345

57.90

845

57.80

1,279

57.70

473

57.60

350

57.50

1,232

57.40

1,851

57.30

763

57.20

1,006

57.10

762

57.00

1,856

56.90

515

56.80

480

56.70

375

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

281

55.80

275

55.70

485

55.60

647

55.50

1,220

55.40

442

55.30

349

55.20

433

55.10

567

55.00

1,161

54.90

419

54.80

737

54.70

235

54.60

312

54.50

565

54.40

85

54.30

23

54.20

116

54.10

38

54.00

278

53.90S1

3,648

53.80

1,084

53.70

432

53.60

997

53.50

2,568

53.40

2,366

53.30

1,574

53.20

1,223

53.10

942

53.00

1,718

52.90

657

52.80

767

52.70

1,203

52.60

943

52.50

1,826

52.40

1,796

52.30

1,933

52.20

1,296

52.10

576

52.00

1,354

51.90

720

51.80

552

51.70

337

51.60

235

51.50

679

51.40

599

51.30

469

51.20

1,254

51.10

750

51.00

1,392

50.90

1,268

50.80

1,524

50.70

1,124

50.60

1,302

50.50

1,219

50.40

1,675

50.30

2,381

50.20S2

3,330

50.10

2,118

50.00

1,611

49.95

181

49.90

762

49.85

346

49.80

211

49.75

161

49.70

75

49.65

21

49.60

122

49.55

221

49.50

377

49.45

8

49.40

48

49.35

56

49.30

53

49.25

35

49.20

201

49.15

272

49.10

529

49.05

351

49.00

470

48.95

132

48.90

272

48.85

136

48.80

322

48.75

354

48.70

229

48.65

236

48.60

601

48.55

359

48.50

948

48.45

343

48.40

916

48.35

267

48.30

256

48.25

161

48.20

266

48.15

92

48.10

145【厚生  

2107】 成交價

累計成交張數

22.80

5

22.75

256

22.70

320

22.65

495

22.60

979

22.55

637

22.50

1,109

22.45

827

22.40

1,450

22.35P2

1,900

22.30P1

1,900

22.25

731

22.20

271

22.15

1,079

22.10

1,461

22.05

928

22.00#

2,334

21.95S1

1,360

21.90S2

1,211

21.85

991

21.80

988

21.75

996

21.70

762

21.65

474

21.60

718

21.55

568

21.50

631

21.45

23

21.40

30【南帝  

2108】 成交價

累計成交張數

20.35

3

20.30

61

20.25

50

20.20

75

20.15

11

20.10

43

20.05

24

20.00

40

19.95

109

19.90P1

380

19.85

240

19.80P2

334

19.75#

218

19.70

275

19.65

92

19.60

250

19.55

147

19.50

433

19.45

255

19.40S1

735

19.35

320

19.30S2

567

19.25

278

19.20

432

19.15

132

19.10

142

19.05

103

19.00

83【華豐  

2109】 成交價

累計成交張數

8.89

123

8.87

41

8.86

44

8.85

159

8.84

23

8.83

57

8.82

46

8.80

252

8.79

38

8.78

67

8.77

134

8.76

325

8.75

108

8.74

15

8.73

80

8.72

17

8.71

17

8.70

282

8.69

8

8.68

211

8.67

198

8.66P2

789

8.65P1

2,400

8.64#

1,326

8.63

286

8.62

559

8.61

324

8.60

1,476

8.59

198

8.58

893

8.57

308

8.56

315

8.55

371

8.54

60

8.53

238

8.52

108

8.51

113

8.50

627

8.49

404

8.48

2,459

8.47

661

8.46

330

8.45

845

8.44

21

8.43

157

8.42

65

8.41

443

8.40

377

8.39

106

8.38

45

8.37

93

8.36

78

8.35

259

8.34

219

8.33

383

8.32

26

8.31

276

8.30

1,062

8.29

136

8.28

264

8.27

6

8.26

384

8.25

26

8.24

50

8.22

43

8.21

15

8.20

108

8.19

25

8.18

119

8.17

71

8.16

232

8.15

786

8.14

80

8.13

128

8.12

104

8.11

50

8.10

161

8.09

7

8.08

65

8.02

111

8.01

29

8.00

147

7.96

16

7.95

331

7.94

96

7.93

607

7.92S2

6,287

7.91

1,016

7.90

2,275

7.89

474

7.88

160

7.87

327

7.86

263

7.85

538

7.84

255

7.83

112

7.82

107

7.81

385

7.80

1,006

7.79

619

7.78

259

7.77

268

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104

7.41S1

9,771

6.93

1,110

6.82

5

6.80

73

6.73

3

6.72

49

6.71

20

6.70

80

6.69

17

6.68

82

6.66

56

6.65

41

6.64

16

6.63

23

6.62

83

6.61

46

6.60

371

6.59

114

6.58

101

6.57

33

6.56

246

6.55

565

6.54

375

6.53

238

6.52

178

6.51

373

6.50

1,489

6.49

150

6.48

449

6.47

60

6.46

202

6.45

269

6.44

2

6.43

154

6.40

100【鑫永銓 

2114】 成交價

累計成交張數

92.10

5

92.00

80

91.90

67

91.80

56

91.70

48

91.60

59

91.50

65

91.40

38

91.30

56

91.20

87

91.10

32

91.00

148

90.90

69

90.80

71

90.70

67

90.60

89

90.50

128

90.40

50

90.30

126

90.20

83

90.10

97

90.00P1

381

89.90

120

89.80

147

89.70

112

89.60

140

89.50P2

187

89.40

8

89.30

35

89.20

58

89.10

61

89.00

167

88.90

39

88.80

49

88.70

25

88.60

33

88.50

126

88.40

22

88.30

105

88.20

66

88.10

76

88.00

139

87.90#

47

87.80

34

87.70

9

87.60

47

87.50

71

87.40

39

87.30

62

87.20

40

87.10

28

87.00S1

253

86.90

57

86.80

58

86.70

35

86.60

43

86.50

96

86.40

11

86.30

33

86.20

17

86.10

27

86.00

47

85.90

28

85.80

18

85.70

58

85.60

51

85.50S2

113

85.40

31

85.30

17

85.20

41

85.10

19

85.00

25

84.90

13

84.80

31

84.70

16

84.60

50

84.50

59

84.40

10

84.30

23

84.20

1

84.10

33

84.00

12

83.70

38★ 資料來源:臺灣證券交易所 2013/4/9 15:16:04

社群留言