回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

273

17.10

227

17.05

36

17.00

528

16.95

658

16.90

449

16.85

204

16.80

643

16.75

539

16.70

380

16.65

218

16.60P2

726

16.55

424

16.50P1

1,001

16.45

508

16.40

626

16.35

674

16.30

484

16.25

89

16.20

259

16.15

240

16.10

144

16.05

66

16.00

213

15.95

81

15.90

122

15.85

73

15.80

201

15.75

70

15.70

165

15.65

36

15.60

88

15.55#

42

15.50S1

74【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P2

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55P1

1,309

4.54

177

4.53

158

4.52

172

4.51

234

4.50

623

4.49

136

4.48

102

4.47

93

4.46

81

4.45

60

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

28

4.33

25

4.32

92

4.31

27

4.30

10

4.28

23

4.27

51

4.26

154

4.25

268

4.24

98

4.23

38

4.22

24

4.21

95

4.20

168

4.19

179

4.18

124

4.17

309

4.16

62

4.15

233

4.14

86

4.13

130

4.12

277

4.11

213

4.10

254

4.09

125

4.08

98

4.07

33

4.06

53

4.05#

61

4.04S1

93

4.03S2

72

4.02

20

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,720

11.30

64,729

11.25P2 112,147

11.20

109,405

11.15P1 142,739

11.10#

87,618

11.05S1

31,702

11.00S2

20,971

10.95

3,774【日月光 

2311】 成交價

累計成交張數

25.70

315

25.65

1,453

25.60

848

25.55

2,552

25.50

8,443

25.45

1,559

25.40

2,535

25.35

3,477

25.30

1,630

25.25

1,085

25.20

1,104

25.15

3,740

25.10

1,330

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50

17,622

24.45

7,369

24.40

5,353

24.35

9,886

24.30

13,546

24.25

19,232

24.20P1

28,061

24.15

19,018

24.10P2

21,377

24.05#

13,704

24.00S1

14,753

23.95

4,684

23.90S2

6,175

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

617

34.20

2,605

34.15

4,110

34.10

5,483

34.05P2

7,958

34.00P1

22,899

33.95

6,386

33.90

4,266

33.85

3,421

33.80

6,883

33.75

3,133

33.70

5,212

33.65

4,176

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

655

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,177

32.95

1,973

32.90

1,423

32.85

1,245

32.80

1,677

32.75

1,065

32.70

3,170

32.65

2,000

32.60

1,972

32.55#

1,390

32.50S1

1,114

32.45S2

1,058

32.40

831

32.35

406

32.30

262【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P2

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

136

4.25

161

4.24

113

4.23

317

4.22

118

4.21

396

4.20

1,400

4.19

201

4.18

196

4.17

285

4.16

511

4.15

846

4.14

218

4.13

161

4.12

144

4.10P1

3,963

4.09

56

4.08

270

4.07

133

4.06

23

4.05#

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.96

30

3.95

63

3.94

44

3.93

333

3.92

571

3.91S2

653

3.90

429

3.89

561

3.88

581

3.87

565

3.86

298

3.85S1

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,561 104.00

34,628 103.50

16,775 103.00

41,611 102.50

39,951 102.00

23,300 101.50

29,021 101.00P2

59,289 100.50P1

60,084 100.00

49,533

99.90

12,577

99.80

6,055

99.70

6,261

99.60

13,122

99.50

20,295

99.40

15,530

99.30

17,172

99.20

22,880

99.10

30,124

99.00

38,242

98.90

19,327

98.80

22,260

98.70

19,525

98.60

11,804

98.50

14,324

98.40

6,276

98.30

11,592

98.20

7,645

98.10

6,776

98.00

12,830

97.90

3,602

97.80

4,235

97.70

3,592

97.60

4,839

97.50#

6,135【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,749

8.86

2,078

8.85

4,257

8.84

799

8.83

1,837

8.82

1,725

8.81

1,175

8.80

5,450

8.79

3,454

8.78

3,627

8.77

3,484

8.76

2,810

8.75

3,130

8.74

2,686

8.73

3,492

8.72

4,050

8.71

2,877

8.70

4,023

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,429

8.61

6,714

8.60P2

7,276

8.59

4,286

8.58

3,594

8.57

5,521

8.56

7,005

8.55

6,936

8.54

6,628

8.53

4,803

8.52

2,149

8.51

1,680

8.50

4,310

8.49

643

8.48

1,193

8.47

857

8.46

773

8.45

2,820

8.44

1,792

8.43

1,862

8.42

3,049

8.41

1,086

8.40

3,319

8.39

942

8.38

517

8.37

254

8.36

194

8.26

46

8.25

1,130

8.23

144

8.21

177

8.20

549

8.19

524

8.18

320

8.17

94

8.16

110

8.15

443

8.14

325

8.13

180

8.12

176

8.11

384

8.10

1,536

8.08

80

8.07

392

8.06

491

8.05

1,684

8.04

1,115

8.03

1,011

8.02

1,978

8.01

3,979

8.00P1

11,504

7.99

3,045

7.98

2,083

7.97

1,963

7.96

1,355

7.95

928

7.94

269

7.93

207

7.92

621

7.91

589

7.90

1,499

7.89

992

7.88

538

7.87

1,061

7.86#

1,827

7.85

804

7.84

404

7.83

979

7.82

365

7.81

709

7.80

1,043

7.79S2

1,363

7.78S1

2,673

7.77

1,077

7.76

143

7.75

218

7.74

111

7.73

135

7.72

279【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

329

10.70

344

10.65

238

10.60

160

10.55

214

10.50

307

10.45

268

10.40

282

10.35

119

10.30

831

10.25P1

1,242

10.20P2

1,063

10.15

119

10.10

28

10.05

312

10.00#

400

9.99S1

76

9.98S2

34

9.96

3

9.95

5【茂矽  

2342】 成交價

累計成交張數

7.85

136

7.83

237

7.82

74

7.81

18

7.80

190

7.79

607

7.78

123

7.77

15

7.76

339

7.75

887

7.74

485

7.73

722

7.72

710

7.71

601

7.70

1,242

7.69

787

7.68

360

7.67

594

7.66

753

7.65

1,128

7.64

615

7.63

476

7.62

1,066

7.61

477

7.60

1,546

7.59

442

7.58

253

7.57

587

7.56

458

7.55

1,334

7.54

501

7.53

1,540

7.52

200

7.51

238

7.50

1,599

7.49

85

7.48

37

7.47

578

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,918

7.25

2,534

7.24

1,913

7.23

1,269

7.22

1,117

7.21

1,311

7.20P1

3,246

7.19

1,039

7.18

2,122

7.17

859

7.16

607

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64

6.96

40

6.94

32

6.90

5

6.88

21

6.87

46

6.86

18

6.85

24

6.84

56

6.83

79

6.82

262

6.81

92

6.80

789

6.79

71

6.78

537

6.77

497

6.76

218

6.75

74

6.74

431

6.73

103

6.72

153

6.71

85

6.70

122

6.69

6

6.68

21

6.67

305

6.66

53

6.65

19

6.64

1

6.63

15

6.62

33

6.61

141

6.60

486

6.59

20

6.58

64

6.57

51

6.56

76

6.55#

726【華邦電 

2344】 成交價

累計成交張數

6.94

660

6.93

1,262

6.92

499

6.91

1,187

6.90

1,886

6.89

630

6.88

2,092

6.87

2,058

6.86

1,503

6.85P1

11,760

6.84

3,311

6.83

3,146

6.82

3,265

6.81P2

3,610

6.80#

8,131

6.79

1,603

6.78

2,130

6.77

1,708

6.76

2,754

6.75

4,130

6.74

3,421

6.73

766

6.72

659

6.71

1,966

6.70

4,467

6.69

1,314

6.68

645

6.67

1,253

6.66

2,423

6.65

1,731

6.64

184

6.63

245

6.62

167

6.60

2,741

6.59

2,191

6.58

1,859

6.57

1,530

6.56

189

6.55

787

6.54

591

6.53

1,744

6.52

1,405

6.51

1,056

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

4,042

6.33

3,536

6.32

3,655

6.31

4,653

6.30

14,104

6.29

1,387

6.28

2,747

6.27

2,148

6.26

6,044

6.25

5,395

6.24

4,625

6.23

4,910

6.22

4,100

6.21

3,151

6.20

11,173

6.19

6,992

6.18

5,185

6.17

3,165

6.16

3,720

6.15

5,541

6.14

2,387

6.13

6,049

6.12

2,514

6.11

3,583

6.10

7,077

6.09

6,237

6.08

5,264

6.07

4,252

6.06

4,953

6.05

5,709

6.04

2,670

6.03

3,367

6.02

2,251

6.01

1,971

6.00

8,862

5.99

2,643

5.98

3,448

5.97

3,237

5.96

4,571

5.95

4,652

5.94

2,722

5.93

5,218

5.92

7,188

5.91

7,842

5.90S1

14,997

5.89

7,411

5.88

4,621

5.87

5,653

5.86

6,026

5.85

5,086

5.84

1,949

5.83

1,262

5.82

1,334

5.81

2,230

5.80

7,543

5.79S2

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

250

29.85

14

29.80

387

29.75

134

29.70

368

29.65

236

29.60

434

29.55

345

29.50

531

29.45

134

29.40

372

29.35

171

29.30P2

755

29.25

289

29.20

551

29.15

157

29.10

291

29.05

148

29.00P1

760

28.95

158

28.90

309

28.85

38

28.80

555

28.75

74

28.70

332

28.65

119

28.60

274

28.55

143

28.50

717

28.45

178

28.40

352

28.35

255

28.30

450

28.25

241

28.20

414

28.15

222

28.10#

316

28.05

110

28.00S1

399

27.95

129

27.90

130

27.85

214

27.80

131

27.75

50

27.70

179

27.65

76

27.60S2

324

27.55

116

27.50

141

27.45

4

27.40

118

27.35

4

27.30

35【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

836

10.65

1,639

10.60

1,103

10.55

588

10.50

349

10.45

711

10.40

468

10.35

696

10.30

1,110

10.25

946

10.20P1

2,522

10.15P2

1,827

10.10

1,826

10.05

1,375

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.93

10

9.92

21

9.91

49

9.90

32

9.86

60

9.85

33

9.83

11

9.82

15

9.80

192

9.79

6

9.78

64

9.77

59

9.76

54

9.75

296

9.74

77

9.73

91

9.72

77

9.70

64

9.69

18

9.67

6

9.66

25

9.65

22

9.64

10

9.62

6

9.61

15

9.60

40

9.57

2

9.56

8

9.55#

73

9.54S2

42

9.53

36

9.52S1

46

9.51

16【菱生  

2369】 成交價

累計成交張數

17.20

426

17.15

690

17.10

421

17.05

201

17.00

553

16.95

1,051

16.90

1,418

16.85

1,227

16.80P1

5,012

16.75

1,859

16.70P2

3,710

16.65

3,181

16.60

2,105

16.55

830

16.50

1,746

16.45

1,646

16.40

2,133

16.35

1,167

16.30

1,576

16.25

1,014

16.20

1,929

16.15

2,065

16.10

1,897

16.05#

1,076

16.00S1

557

15.95

312

15.90S2

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.10

14

75.00

743

74.90

696

74.80

492

74.70

532

74.60

743

74.50

1,175

74.40

398

74.30

470

74.20

674

74.10

142

74.00

137

73.90

145

73.80

89

73.70

81

73.60

86

73.50

96

73.40

10

73.30

100

73.20

145

73.10

376

73.00

833

72.90

431

72.80

284

72.70

477

72.60

167

72.50

167

72.40

90

72.30

226

72.20

113

72.10

101

72.00

239

71.90

256

71.80

185

71.70

22

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.80

71

69.70

416

69.60

399

69.50

659

69.40

214

69.30

390

69.20

1,121

69.10

1,262

69.00P1

3,128

68.90

2,438

68.80

1,741

68.70

1,856

68.60

2,794

68.50

2,513

68.40

1,631

68.30

1,831

68.20

754

68.10

1,175

68.00

1,755

67.90

1,028

67.80

1,549

67.70

1,448

67.60P2

2,800

67.50

1,707

67.40

1,885

67.30

2,562

67.20

1,909

67.10#

1,104

67.00S1

1,088

66.90S2

461

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00

2,166

20.95

797

20.90

1,173

20.85

1,051

20.80

2,075

20.75

1,117

20.70

1,920

20.65

1,537

20.60

2,325

20.55

1,248

20.50P1

2,982

20.45

2,118

20.40

2,079

20.35

1,090

20.30P2

2,647

20.25

1,975

20.20

870

20.15

463

20.10

467

20.05

153

20.00

1,292

19.95

271

19.90

1,755

19.85

1,449

19.80

1,794

19.75

1,048

19.70

1,498

19.65

838

19.60

482

19.55

2,406

19.50

1,118

19.45

611

19.40#

1,065

19.35

329

19.30

448

19.25

555

19.20

329

19.15

135

19.10

203

19.05

106

19.00

557

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50S2

1,007

18.45

171

18.40

516

18.35

386

18.30S1

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.74

389

9.73

142

9.72

125

9.71

145

9.70

166

9.69

186

9.68

242

9.67

40

9.66

137

9.65

191

9.64

441

9.63

62

9.62

118

9.61

137

9.60

385

9.59

347

9.58

611

9.57

107

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

415

9.44

450

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

509

9.14

222

9.13

314

9.12

308

9.11

511

9.10

924

9.09

494

9.08

860

9.07

590

9.06

492

9.05

633

9.04

115

9.03

30

9.02

274

8.97

1

8.96

4

8.93

98

8.91

48

8.90

11

8.88

5

8.81

10

8.75

46

8.74

4

8.70

14

8.69

9

8.68

8

8.67

2

8.64

10

8.63

19

8.62

174

8.61

155

8.60

441

8.59

228

8.58

361

8.57

198

8.56

219

8.55#

519

8.54S2

134

8.53

2

8.51S1

177

8.50

3【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.97

235

3.96

3,243

3.95P2

4,892

3.94

3,651

3.93P1

14,161

3.92#

9,491

3.90S2

7,657

3.89

2,299

3.88

2,663

3.87

4,698

3.86

2,084

3.85

7,609

3.84

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

24

47.95

32

47.90

7

47.85

3

47.80

15

47.75

2

47.70

18

47.65

1

47.60

19

47.55

17

47.50

82

47.45

39

47.40

48

47.35

19

47.30

54

47.25

34

47.20

80

47.15

20

47.10

77

47.05

52

47.00P1

206

46.95

49

46.90

83

46.85

16

46.80

69

46.75

13

46.70

36

46.65

10

46.60

30

46.55

21

46.50

163

46.45

19

46.40

19

46.35

6

46.30

34

46.25

9

46.20

14

46.15

4

46.10

47

46.05

55

46.00P2

181

45.95

60

45.90

76

45.85

12

45.80

10

45.75

10

45.70

16

45.65

3

45.60

9

45.55

5

45.50

107

45.45

8

45.40

9

45.35

9

45.30

4

45.25

1

45.20

21

45.10

8

45.05

30

45.00#

77

44.95

8

44.90S1

19

44.85

1

44.80

6

43.60

7

43.40S2

9

43.00

2【統懋  

2434】 成交價

累計成交張數

5.71

11

5.70

92

5.69

12

5.68

39

5.66

5

5.65

14

5.64

3

5.63

50

5.62

13

5.61

47

5.60P1

229

5.59

53

5.58

47

5.57

96

5.56

33

5.55

87

5.54

14

5.53

56

5.52

24

5.51

24

5.50P2

174

5.49

52

5.48

98

5.47

9

5.46

48

5.45

53

5.44

13

5.41

3

5.40

81

5.35

5

5.34

14

5.33

4

5.32

35

5.31

4

5.30

13

5.29

5

5.26

1

5.25

31

5.24#

9

5.22S2

10

5.21S1

27【偉詮電 

2436】 成交價

累計成交張數

15.00

199

14.95

293

14.90

618

14.85

304

14.80

972

14.75

246

14.70

506

14.65

502

14.60

479

14.55

304

14.50

925

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80P2

1,388

13.75

1,086

13.70P1

1,392

13.65

1,096

13.60

815

13.55

746

13.50

358

13.45

325

13.40

398

13.35

577

13.30

455

13.25

132

13.10

4

13.00

25

12.90

9

12.80

13

12.75

4

12.70

17

12.65

16

12.60#

198

12.55

327

12.50S1

637

12.45S2

599【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

277

24.45

157

24.40

97

24.35

143

24.30

256

24.25

101

24.20

272

24.15

242

24.10

214

24.05

112

24.00

116

23.95

168

23.90

301

23.85

271

23.80

279

23.75

151

23.70

286

23.65P2

405

23.60

229

23.55

130

23.50

272

23.45P1

486

23.40

255

23.35#

66

23.30

50

23.25S2

95

23.20S1

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

191

20.80

768

20.75

550

20.70

534

20.65

535

20.60

1,244

20.55

883

20.50

5,051

20.45

3,885

20.40

4,791

20.35

5,537

20.30

7,118

20.25P2

7,573

20.20

7,157

20.15P1

8,769

20.10

6,641

20.05

3,030

20.00

3,346

19.95

965

19.90

1,824

19.85

3,124

19.80

4,444

19.75

1,055

19.70

425

19.65

365

19.60

1,533

19.55

425

19.50

762

19.45

1,276

19.40

1,201

19.35

386

19.30

341

19.25#

329

19.20S1

1,271

19.15

274

19.10

313

19.05

295

19.00S2

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 102.00

329 101.50

440 101.00P2

966 100.50

900 100.00P1

1,051

99.90

580

99.80

161

99.70

104

99.60

131

99.50

268

99.40

204

99.30

240

99.20

168

99.10

116

99.00

794

98.90

238

98.80

191

98.70

257

98.60

286

98.50#

774

98.40

383

98.30

527

98.20

587

98.10

462

98.00S2

1,955

97.90

1,199

97.80

755

97.70

635

97.60

684

97.50S1

2,212

97.40

418

97.30

332

97.20

740

97.10

404

97.00

794

96.90

296

96.80

340

96.70

181

96.60

235

96.50

854

96.40

391

96.30

363

96.20

369

96.10

215

96.00

890

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

34

94.40

71

94.30

88

94.20

81

94.10

87

94.00

420

93.90

194

93.80

523

93.70

253

93.60

95

93.50

304

93.40

140

93.30

99

93.20

258

93.10

226

93.00

353

92.90

111

92.80

165

92.70

199

92.60

80

92.50

60

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,281 358.00

2,569 357.50

993 357.00

2,456 356.50

1,394 356.00

2,815 355.50

1,787 355.00

2,858 354.50

1,660 354.00

2,249 353.50

882 353.00

2,440 352.50

2,204 352.00

2,282 351.50

2,960 351.00

3,609 350.50P2

4,599 350.00P1

10,268 349.50#

2,518 349.00

1,882 348.50

2,367 348.00

2,876 347.50

1,802 347.00

2,921 346.50

1,636 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

973

68.80

1,695

68.70

1,147

68.60

1,373

68.50

2,801

68.40

3,487

68.30

1,775

68.20

1,534

68.10

1,337

68.00

2,283

67.90

1,463

67.80

2,278

67.70

1,777

67.60

2,521

67.50

4,243

67.40

3,190

67.30

3,749

67.20

2,247

67.10

1,733

67.00

3,759

66.90

1,661

66.80

1,129

66.70

2,185

66.60

1,227

66.50

1,764

66.40

1,763

66.30

1,035

66.20

1,240

66.10

1,151

66.00

4,257

65.90

3,529

65.80

1,464

65.70

2,904

65.60

1,983

65.50

2,163

65.40

1,827

65.30

4,426

65.20

2,416

65.10

2,748

65.00P2

4,679

64.90

1,146

64.80

1,681

64.70

1,205

64.60

1,326

64.50

1,610

64.40

943

64.30

1,095

64.20

2,173

64.10

1,589

64.00

2,681

63.90

1,135

63.80

1,486

63.70

1,730

63.60

1,147

63.50

2,549

63.40

2,655

63.30

2,870

63.20

2,776

63.10

2,021

63.00P1

6,111

62.90

1,727

62.80

2,180

62.70

2,528

62.60

3,598

62.50#

6,105

62.40

2,564

62.30

1,640

62.20S2

2,828

62.10

1,937

62.00S1

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

321

12.35

931

12.30P1

1,598

12.25

700

12.20

799

12.15

568

12.10

536

12.05

487

12.00

1,034

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65P2

1,554

11.60

1,505

11.55

495

11.50

325

11.45

44

11.40

265

11.35

651

11.30

920

11.25

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

78

10.90

38

10.85

28

10.80

41

10.75

181

10.70

219

10.65

492

10.60

1,547

10.55#

155

10.50S1

130【晶豪科 

3006】 成交價

累計成交張數

31.85

262

31.80

318

31.75

80

31.70

246

31.60

169

31.55

57

31.50

272

31.45

24

31.40

492

31.35

129

31.30

479

31.25

321

31.20

609

31.15

417

31.10

1,341

31.05

688

31.00P2

4,135

30.95

1,691

30.90

1,969

30.85

731

30.80

3,349

30.75

951

30.70

1,282

30.65

1,047

30.60

1,465

30.55

1,326

30.50

1,868

30.45

507

30.40

930

30.35

413

30.30P1

6,590

30.25

880

30.20

2,117

30.15

615

30.10

1,343

30.05

243

30.00

1,639

29.95

337

29.90#

1,572

29.85

875

29.80S2

1,990

29.75

880

29.70

1,458

29.65

490

29.60

811

29.55

598

29.50S1

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.20

93

28.00

114

27.90

106

27.85

289

27.80

804

27.75

354

27.70

398

27.65

231

27.60

518

27.55

211

27.50

755

27.45

435

27.40

643

27.35

350

27.30

449

27.25

248

27.20

760

27.15

530

27.10

1,526

27.05

421

27.00

1,870

26.95

626

26.90

1,039

26.85

626

26.80

989

26.75

690

26.70

775

26.65

370

26.60

766

26.55

531

26.50

1,054

26.45

444

26.40

702

26.35

579

26.30

872

26.25

384

26.20

467

26.15

208

26.10

315

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

661

27.15

344

27.10

874

27.05

298

27.00P1

1,795

26.95

530

26.90

1,506

26.85

961

26.80

807

26.75

492

26.70

895

26.65

1,288

26.60

1,789

26.55

786

26.50P2

1,791

26.45

594

26.40

1,150

26.35

755

26.30

1,009

26.25

727

26.20

1,564

26.15

965

26.10

1,191

26.05

885

26.00

1,699

25.95

668

25.90

993

25.85

476

25.80

783

25.75

721

25.70

1,051

25.65

714

25.60

1,145

25.55

288

25.50

1,095

25.45

640

25.40

736

25.35

517

25.30

327

25.25

20

25.20

256

25.15

32

25.10

137

25.05

19

25.00

91

24.95

11

24.90

53

24.85

15

24.80

60

24.75

30

24.70

145

24.65

165

24.60

250

24.55

163

24.50

268

24.45

261

24.40

118

24.35

58

24.30

79

24.25

41

24.20#

163

24.15S1

55

24.10S2

2【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

136

13.65

333

13.60

268

13.55

268

13.50

302

13.45

153

13.40

167

13.35

275

13.30

256

13.25

287

13.20

243

13.15

14

13.10

51

13.05

37

13.00

237

12.95

192

12.90

301

12.85P2

339

12.80P1

452

12.75

135

12.70

174

12.65

18

12.60

171

12.55

241

12.50

255

12.45

174

12.40

166

12.35

77

12.30

74

12.25

13

12.20

10

12.15

10

12.10

4

12.00

27

11.90

1

11.85

3

11.80

56

11.75

58

11.70

132

11.65

141

11.60

163

11.55

25

11.50#

26【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50

2,127 137.00

645 136.50

183 136.00

546 135.50

217 135.00

99 134.50

664 134.00

416 133.50

666 133.00

1,100 132.50

2,236 132.00

2,425 131.50

2,357 131.00

3,135 130.50P2

6,873 130.00P1

8,647 129.50#

4,348 129.00

4,578 128.50S2

5,849 128.00S1

8,771 127.50

2,345 127.00

1,364 126.50

578 126.00

422 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

408

35.45

378

35.40

952

35.35

1,018

35.30

1,065

35.25

851

35.20P2

2,601

35.15

712

35.10

1,536

35.05

2,002

35.00P1

3,226

34.95

1,676

34.90

2,540

34.85

2,442

34.80

2,545

34.75

2,309

34.70

1,676

34.65

1,018

34.60

1,092

34.55

840

34.50

2,217

34.45

903

34.40

1,460

34.35

843

34.30

1,414

34.25

712

34.20

1,075

34.15

1,122

34.10

1,440

34.05

1,265

34.00

1,821

33.95

770

33.90

1,249

33.85

852

33.80

1,891

33.75

1,058

33.70

862

33.65

815

33.50

69

33.30

5

33.25

5

33.20

27

33.15

52

33.10

34

33.05

22

33.00

685

32.95

177

32.90

384

32.85

255

32.80

425

32.75

468

32.70

407

32.65

69

32.60

243

32.55

175

32.50

316

32.45

4

32.40

97

32.35

26

32.30

268

32.25#

260

32.20S1

147

32.15S2

3【揚智  

3041】 成交價

累計成交張數

34.80

307

34.70

16

34.65

26

34.60

26

34.55

118

34.50

1,065

34.45

597

34.40

994

34.35

624

34.30

1,573

34.25

697

34.20

1,168

34.15

1,517

34.10

2,794

34.05

1,921

34.00P1

4,888

33.95

2,767

33.90P2

4,266

33.85

2,363

33.80

1,896

33.75

1,089

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

201

32.15

186

32.10

257

32.05

285

32.00

548

31.95

113

31.90

234

31.85

189

31.80

140

31.75

11

31.70

122

31.65

144

31.60

198

31.55

428

31.50

648

31.45

557

31.40

1,150

31.35

415

31.30

348

31.25

77

31.20#

527

31.15S1

39【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05P2

3,554

15.00

1,904

14.95

2,853

14.90

1,263

14.85

1,264

14.80

2,097

14.75

723

14.70

724

14.65

854

14.60

548

14.55

324

14.50

1,816

14.45

241

14.40

821

14.35

1,390

14.30

1,710

14.25

964

14.20

1,623

14.15

736

14.10

2,539

14.05

1,771

14.00P1

3,829

13.95

885

13.90

644

13.85

550

13.80

1,370

13.75

529

13.70#

959

13.65S1

4,706

13.60

868

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S2

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25【聯傑  

3094】 成交價

累計成交張數

21.40

103

21.35

111

21.30

125

21.25

65

21.20

29

21.15

87

21.10

125

21.05

58

21.00

346

20.95

30

20.90

162

20.85

21

20.80

151

20.75

73

20.70

107

20.65

82

20.60

210

20.55

216

20.50

429

20.45

145

20.40

153

20.35

107

20.30

322

20.25

214

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

234

19.55

238

19.50P2

541

19.45

401

19.40

218

19.35

133

19.30

238

19.25

246

19.20

453

19.15

188

19.10

376

19.05

254

19.00P1

780

18.95

225

18.90

352

18.85

257

18.80

239

18.75

236

18.70

133

18.65

8

18.50

16

18.45

3

18.40

13

18.35

12

18.30

95

18.25

17

18.20

23

18.15

34

18.10

30

18.05

33

18.00

112

17.95

7

17.90

110

17.85

56

17.80#

136

17.75S2

37

17.70S1

92【景碩  

3189】 成交價

累計成交張數

94.70

15

94.60

56

94.50

195

94.40

316

94.30

377

94.20

581

94.10

508

94.00P2

1,263

93.90

375

93.80

308

93.70

417

93.60

245

93.50

540

93.40

583

93.30

403

93.20

684

93.10

1,026

93.00P1

1,632

92.90

827

92.80

454

92.70

329

92.60

398

92.50

276

92.40

277

92.30

612

92.20

1,083

92.10

512

92.00

736

91.90

164

91.80

202

91.70

148

91.60

171

91.50

322

91.40#

223

91.30

80

91.20

134

91.10

230

91.00

635

90.90

312

90.80

397

90.70

744

90.60

755

90.50

894

90.40

481

90.30

567

90.20

1,068

90.10S2

1,844

90.00S1

2,674

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

35.50

56

35.45

70

35.40

223

35.35

98

35.30

136

35.25

73

35.20

320

35.15

57

35.10

101

35.05

53

35.00

339

34.95

43

34.90

54

34.85

30

34.80

111

34.75

21

34.70

30

34.65

44

34.60

69

34.55

123

34.50

127

34.45

82

34.40

160

34.35

183

34.30

332

34.25

144

34.20

458

34.15

119

34.10

433

34.05

319

34.00

966

33.95P1

1,354

33.90

820

33.85

415

33.80

805

33.75

280

33.70

554

33.65

376

33.60

645

33.55

303

33.50P2

1,173

33.45

327

33.40#

606

33.35

260

33.30

332

33.25

342

33.20S1

726

33.15

314

33.10

361

33.05

196

33.00S2

387

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

86【創意  

3443】 成交價

累計成交張數

96.00

9

95.50

5

95.40

1

95.30

14

95.20

46

95.10

195

95.00

230

94.90

84

94.80

9

94.70

23

94.60

36

94.50

63

94.40

33

94.30

28

94.20

18

94.10

42

94.00

76

93.90

36

93.80

121

93.70

173

93.60

30

93.50

108

93.40

55

93.30

113

93.20

228

93.10

634

93.00

561

92.90

107

92.80

83

92.70

245

92.60

217

92.50

195

92.40

129

92.30

210

92.20

325

92.10

390

92.00P1

1,366

91.90P2

810

91.80

286

91.70

214

91.60

177

91.50

145

91.40

156

91.30

41

91.20

5

91.10

50

91.00

24

90.90

1

90.80

10

90.70

76

90.60

167

90.50

151

90.40

119

90.30

224

90.20#

250

90.10S2

157

90.00S1

187

89.90

15

89.80

12

89.70

27

89.60

21

89.50

4【華亞科 

3474】 成交價

累計成交張數

9.73P1

765

9.70#

2,857

9.61

1,180

9.60

3,343

9.58

770

9.52

1,717

9.50

428

9.49

675

9.48

266

9.47

378

9.46

173

9.45

3,094

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

2,757

6.99

249

6.98

230

6.97

290

6.96

679

6.95

483

6.94

560

6.93

537

6.92

1,006

6.91

239

6.90

1,515

6.89

890

6.88

612

6.87

830

6.86

504

6.85

2,252

6.84

779

6.83

405

6.82

736

6.81

1,368

6.80

4,678

6.79

942

6.78

1,121

6.77

1,262

6.76

3,151

6.75

1,610

6.74

621

6.73

1,116

6.72

1,175

6.71

758

6.70

2,491

6.69

496

6.68

615

6.67

916

6.66

448

6.65S1

7,894

6.64

144

6.63

176

6.62

562

6.61

237

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【綠能  

3519】 成交價

累計成交張數

29.30

311

29.25

267

29.20

78

29.15

289

29.10

138

29.05

293

29.00

247

28.95

150

28.90

188

28.85

312

28.80

909

28.75

979

28.70

1,718

28.65

826

28.60

1,011

28.55

1,670

28.50

1,744

28.45

988

28.40

586

28.35

364

28.30

919

28.25

953

28.20

1,120

28.15

1,757

28.10

2,355

28.05

1,129

28.00

2,058

27.95

1,058

27.90

1,805

27.85

1,655

27.80

1,286

27.75

303

27.70

239

27.65

381

27.60

259

27.55

265

27.50

911

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75P1

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

946

24.95

592

24.90

1,318

24.85

1,084

24.80P2

3,062

24.75

1,891

24.70

1,526

24.65

1,017

24.60

1,352

24.55

1,853

24.50

409

24.45

56

24.40

24

24.30

117

24.20

12

24.00

74

23.85

14

23.80

301

23.75

17

23.70

101

23.65

14

23.60

33

23.55

25

23.50

51

23.45

49

23.40

146

23.35

72

23.30

330

23.25

341

23.20

1,672

23.15

1,356

23.10

1,132

23.05

179

23.00#

599

22.95S1

270

22.90S2

267

22.85

10【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

29

31.95

3

31.90

17

31.85

12

31.80

26

31.75

63

31.70

59

31.65

27

31.60

111

31.55

45

31.50

198

31.45

63

31.40

80

31.35

60

31.30

99

31.25

80

31.20

174

31.15

27

31.10

99

31.05

74

31.00

106

30.95

12

30.90

41

30.85

60

30.80

84

30.75

58

30.70

78

30.65

83

30.60

143

30.55

48

30.50

119

30.45

36

30.40

68

30.35

49

30.30

84

30.25

24

30.20

16

30.10

31

30.05

61

30.00

96

29.95#

7

29.90S1

11【旭曜  

3545】 成交價

累計成交張數

51.50

121

51.40

3

51.30P2

301

51.20

183

51.10P1

316

51.00#

1,154

50.90

591

50.80

902

50.70

464

50.60

632

50.50

631

50.40

268

50.30

297

50.20

9

50.00

167

49.90

196

49.85

21

49.80

228

49.70

250

49.65

37

49.60

56

49.55

589

49.50

965

49.45

251

49.40

535

49.35

415

49.30

550

49.25

204

49.20

568

49.15

238

49.10

427

49.05

523

49.00S2

1,509

48.95

334

48.90

416

48.85

160

48.80

334

48.75

226

48.70

223

48.65

172

48.60

358

48.55

116

48.50

607

48.45

153

48.40

128

48.35

107

48.30

479

48.25

314

48.20

415

48.15

319

48.10

375

48.05

253

48.00

973

47.95

95

47.90

454

47.85

430

47.80

411

47.75

294

47.70

555

47.65

375

47.60

637

47.55

185

47.50

692

47.45

350

47.40

699

47.35

172

47.30

323

47.25

284

47.20

602

47.15

233

47.10

902

47.05

281

47.00

637

46.95

217

46.90

252

46.85

54

46.80

277

46.75

127

46.70

224

46.65

178

46.60

502

46.55

74

46.50

534

46.45

144

46.40

315

46.35

238

46.30

322

46.25

267

46.20

792

46.15

300

46.10

571

46.05

660

46.00

1,362

45.95

488

45.90

1,415

45.85

461

45.80

336

45.75

23

45.70

273

45.65

428

45.60

914

45.55

543

45.50

953

45.45

636

45.40

1,283

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S1

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.40

210

17.35

529

17.30

658

17.25P2

774

17.20P1

1,201

17.15

750

17.10

583

17.05

172

17.00

569

16.95

328

16.90

356

16.85

273

16.80

231

16.75

112

16.70

354

16.65

230

16.60#

253

16.55S1

79

16.50S2

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

8

28.10

99

28.05

192

28.00

195

27.95

107

27.90

237

27.85

233

27.80

425

27.75

204

27.70

206

27.65

158

27.60

237

27.55

160

27.50

208

27.45

41

27.40

66

27.35

43

27.30

88

27.25

64

27.20

231

27.15

42

27.10

114

27.05

97

27.00

505

26.95

63

26.90

158

26.85

103

26.80

99

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50P2

535

25.45

390

25.40P1

618

25.35

354

25.30

353

25.25

267

25.20

433

25.15

187

25.10

404

25.05

226

25.00

504

24.95

113

24.90

446

24.85

234

24.80

222

24.75

170

24.70

27

24.65

42

24.60

62

24.50

7

24.45

4

24.40

3

24.35

10

24.30

37

24.25

12

24.20

6

24.15#

56

24.10

28

24.05

52

24.00

172

23.95

53

23.90

116

23.85S2

174

23.80

138

23.75

93

23.70S1

180

23.65

59

23.60

64【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

699

59.10

785

59.00P2

2,248

58.90

611

58.80

649

58.70

669

58.60

1,037

58.50

1,654

58.40

520

58.30

812

58.20

715

58.10

540

58.00P1

2,574

57.90

311

57.80

588

57.70

493

57.60

540

57.50

1,641

57.40

714

57.30

735

57.20

499

57.10

362

57.00

1,950

56.90

469

56.80

645

56.70

638

56.60

782

56.50

1,136

56.40

518

56.30#

508

56.20

409

56.10

456

56.00S1

1,104

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00S2

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

19

49.35

1

49.30

28

49.25

3

49.20

2

49.10

19

49.05

1

49.00

37

48.95

1

48.90

5

48.85

47

48.80

9

48.75

28

48.70

30

48.60

9

48.55

5

48.50

1

48.45

11

48.40

17

48.35

1

48.30

9

48.25

3

48.20

10

48.15

4

48.10

8

48.05

6

48.00

24

47.90

18

47.85

14

47.80

16

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60P2

102

46.55

24

46.50P1

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

11

45.80

29

45.75

1

45.70

22

45.65

3

45.60

27

45.55

30

45.50

78

45.45

22

45.40

85

45.35

30

45.30

77

45.25

51

45.20

3

45.10

15

45.00

12

44.70

8

44.60

12

44.55

3

44.50

12

44.45

11

44.35

10

44.20

31

44.15

3

44.10

69

44.05

2

44.00

41

43.95#

10【奕力  

3598】 成交價

累計成交張數 104.00

14 103.50

534 103.00

890 102.50

1,096 102.00

1,767 101.50

980 101.00P1

2,352 100.50

1,730 100.00P2

2,265

99.90

295

99.80

278

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

174

97.30

526

97.20

259

97.10

58

97.00

244

96.90

37

96.80

77

96.70

151

96.60

235

96.50

488

96.40

245

96.30

307

96.20

442

96.10

352

96.00

1,227

95.90

482

95.80

724

95.70

765

95.60

574

95.50

771

95.40

485

95.30

603

95.20

570

95.10

903

95.00

1,293

94.90#

525

94.80

454

94.70

458

94.60

534

94.50S1

885

94.40

208

94.30

196

94.20

370

94.10

205

94.00S2

599

93.90

85

93.80

109

93.70

80

93.60

37

93.50

45【F-IML

3638】 成交價

累計成交張數

98.40

15

98.30

18

98.20

158

98.10

74

98.00

391

97.90

60

97.80

66

97.70

164

97.60

210

97.50

234

97.40

197

97.30

143

97.20

112

97.10

132

97.00

235

96.90

32

96.80

123

96.70

121

96.60

237

96.50

255

96.40

145

96.30

152

96.20

229

96.10

126

96.00

712

95.90

189

95.80

272

95.70

138

95.60

513

95.50

553

95.40

204

95.30

140

95.20

209

95.10

232

95.00

880

94.90

349

94.80

409

94.70

357

94.60

582

94.50

295

94.40

295

94.30

380

94.20

384

94.10

472

94.00P1

940

93.90

426

93.80

701

93.70

532

93.60

561

93.50

766

93.40

488

93.30

562

93.20

395

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50P2

898

92.40

579

92.30

433

92.20

313

92.10

273

92.00

885

91.90

251

91.80

118

91.70

241

91.60

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

28

86.40

21

86.00

47

85.80

6

85.70

14

85.60

25

85.50

146

85.40

19

85.30

63

85.20

34

85.10

41

85.00

240

84.90

125

84.80

188

84.70

55

84.60

44

84.50

179

84.40

95

84.30

74

84.20#

175

84.10

74

84.00S1

141

83.70S2

135

83.60

26【達能  

3686】 成交價

累計成交張數

15.45

591

15.40

2,747

15.35

2,895

15.30

2,119

15.25

1,449

15.20

2,377

15.15

1,099

15.10

2,483

15.05

641

15.00

873

14.95

1,655

14.90

1,212

14.85

1,179

14.80

1,184

14.75

1,181

14.70

2,821

14.65

1,754

14.60

2,541

14.55

1,224

14.50

3,206

14.45

1,590

14.40

1,195

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65P2

4,864

13.60P1

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,814

13.30

3,544

13.25

2,734

13.20

1,994

13.15

1,655

13.10

2,128

13.05

881

13.00

104

12.90

272

12.85

13

12.80

360

12.75

101

12.70

162

12.65

39

12.60

56

12.55#

340

12.50

898

12.45S2

1,703

12.40S1

2,120

12.35

1,458

12.30

1,348

12.25

1,075

12.20

50★ 資料來源:臺灣證券交易所 2013/4/9 15:18:07

社群留言