＃:收盤
＝:開收盤同價 台端
3432
嘉威
3557
碩天
3617
懷特
4108
12.65
43
10.85#
3819
57.60#
15
49.75
41
12.60
93
10.80
817
洋華
3622
49.70
76
12.55
8
10.75
389
53.90
9
49.65
20
12.50*
136
10.70
158
53.80
33
49.60
55
創意
3443
10.65
148
53.70
37
49.55
34
91.00
1
10.60
93
53.60
71
49.50
110
90.90
1
10.55
79
53.50=
310
49.45
51
90.80
1
10.50
400
53.40
201
49.40
80
90.60
3
10.45
207
53.30
153
49.35
55
90.50
8
10.40
253
53.20
68
49.30
14
90.40
28
10.35
107
F-IML
3638
49.20
2
90.30
73
10.30*
242
87.00
15
49.10*
15
90.20=
149
10.25
146
86.90
10
旭富
4119
90.10
110
10.20
86
86.80
28
75.50
1
90.00
187
全智科
3559
86.70
18
75.40
1
89.90
15
16.55
3
86.60
35
75.30
1
89.80
12
16.80
1
86.50
28
75.20
2
89.70
27
16.75
4
86.40
21
75.10
1
89.60
21
16.70
43
86.00
47
75.00
2
89.50
4
16.65*
69
85.80
6
74.80
4
聯鈞
3450
16.60#
74
85.70
14
74.60
2
68.00
1293
昇陽科
3561
85.60
25
74.50
23
67.90
39
19.95*
117
85.50*
146
74.40*
32
67.80#
349
19.90
84
85.40
19
74.30
47
67.70
99
19.85
348
85.30
63
74.20#
28
67.60
143
19.80
181
85.20
34
74.10
1
67.50
223
19.75
54
85.10
41
74.00
6
67.40
93
19.70
135
85.00
240
亞諾法
4133
67.30
273
19.65#
310
84.90
125
58.40
103
67.20
192
19.60
209
84.80
188
58.30
362
67.10
170
19.55
312
84.70
55
58.20
109
67.00
578
19.50
289
84.60
44
58.00
60
66.90
292
19.45
43
84.50
179
57.90
73
66.80
250
19.40
8
84.40
95
57.80
124
66.70
221
穎台
3573
84.30
74
57.70*
582
66.60
160
34.80*
62
84.20#
175
57.50
445
66.50
414
34.60
5
84.10
74
57.30
255
66.40
182
34.55
8
84.00
141
57.20
294
66.30
177
34.50
75
83.70
135
57.00
214
66.20
150
34.45
13
83.60
26
56.90
216
66.10
117
34.40
27
達邁
3645
56.80
124
66.00
198
34.35
1
29.20
10
56.70
106
65.90
19
34.30
43
29.15
4
56.60
325
65.80
22
34.25
7
29.10
18
56.50
68
65.60*
145
34.20
54
29.05
12
56.40
425
65.50
18
34.15
5
29.00*
159
56.30
152
65.40
41
34.10
76
28.95
3
56.20
49
65.30
22
34.05
38
28.90
35
56.10
101
65.20
18
34.00
147
28.85
4
56.00
217
65.10
46
33.90
9
28.80
42
55.90
49
65.00
142
33.85
31
28.70
25
55.80
51
64.90
18
33.80
50
28.65
7
55.70
36
64.60
18
33.75
16
28.60
55
55.60
98
晶睿
3454
33.70
43
28.55
24
55.50
12
124.50*
56
33.65
57
28.50#
116
55.30
19
123.50
16
33.60
30
健策
3653
55.20
24
123.00
37
33.55#
68
59.30
1
55.10
64
122.50
21
33.50
31
59.20
2
55.00
135
122.00
50
新日光
3576
59.10
1
54.90
118
121.50
15
20.90
98
59.00
10
54.80
59
121.00
59
20.85
292
58.90
19
54.70
137
120.50
60
20.80*
614
58.80
2
54.60
82
120.00
251
20.75
40
58.70
15
54.50
42
119.50#
244
20.70
45
58.60#
8
54.40
33
119.00
21
20.65
35
58.50
19
54.30
56
華亞科
3474
20.60
461
58.40
19
54.20
28
9.73*
765
20.55
357
58.30*
10
54.10
38
9.70#
2857
20.50
680
F-貿聯
3665
54.00
107
9.61
1180
20.45
658
45.35
3
53.90
38
9.60
3343
20.40
296
45.00
16
53.80
38
9.58
770
20.35
325
44.90
22
53.70
82
9.52
1717
20.30
646
44.85
19
53.60
70
9.45
2072
20.25
332
44.80
25
53.50
16
群創
3481
20.20
397
44.75
13
53.30#
88
18.35
2165
20.15
37
44.70
6
F-龍燈
4141
18.30
2938
20.10
670
44.65
13
72.40
25
18.25
6279
20.05
710
44.60
52
72.20
4
18.20*
8064
20.00
736
44.55
20
71.90
1
18.15
4187
19.95
173
44.50*
43
71.60
1
18.10
3188
19.90
776
44.45
20
71.50
72
18.05
3230
19.85
1292
44.40
68
71.40*
27
18.00
2582
19.80#
1049
44.35#
34
71.30
7
17.95
509
19.75
262
44.30
13
71.20
8
17.90
2350
19.70
61
44.25
23
71.10
16
17.85
1781
尚志
3579
44.20
32
71.00
14
17.80
4858
24.30*
6
44.10
24
70.90
13
17.75
1335
24.15#
56
44.05
5
70.80
16
17.70
1394
24.10
12
44.00
138
70.70
16
17.65
7427
24.05
21
43.95
18
70.50#
48
17.60
6047
24.00
59
43.90
5
70.40
15
17.55
3430
23.95
39
43.85
8
70.30
10
17.50
3075
23.90
99
圓展
3669
國光生
4142
17.45
1915
23.85
111
23.40
21
49.70*
4677
17.40
5400
23.80
42
23.35
5
49.50
367
17.35
7866
23.75
59
23.30#
62
49.40
412
17.30#
8020
23.70
32
23.25
53
49.35
84
17.25
4133
23.65
16
23.20
78
49.10
113
17.20
9063
23.60
1
23.15
10
48.85
159
17.15
6190
辛耘
3583
23.10
7
48.80
159
17.10
11628
57.60
35
23.05
9
48.65
139
17.05
6191
57.50
51
23.00*
2
48.60
662
17.00
12818
57.40
24
F-TPK
3673
48.55
88
誠研
3494
57.30
15
614.00*
112
48.30
64
15.70
1631
57.20
52
613.00
15
48.15
615
15.65
149
57.10
17
612.00
16
48.05
180
15.60
155
57.00
98
611.00
78
48.00
200
15.55
60
56.90
117
610.00
189
47.90
70
15.50
153
56.80
46
609.00
292
47.85
84
15.45
75
56.70*
115
608.00
240
47.80
44
15.40
161
56.60
103
607.00
377
47.75
31
15.35
286
56.50
107
606.00#
569
47.70
379
15.30
374
56.40
61
605.00
257
47.65
12
15.25#
432
56.30#
78
604.00
119
47.60
1075
15.20
262
介面
3584
603.00
16
47.50
431
15.15
60
30.75
7
新至陞
3679
47.45
267
15.10
50
30.70
96
61.40
1
47.40
184
15.05
26
30.65
201
61.20
4
47.35
227
15.00
81
30.60
653
61.10
17
47.30
264
14.95
37
30.55
132
61.00#
33
47.25
12
14.90
61
30.50*
226
60.90
7
47.20
274
14.85
8
30.45
65
60.80*
18
47.15
193
14.80
42
30.40
38
60.70
15
47.10
380
14.75
24
30.35
12
60.60
6
47.05
372
14.70*
53
30.30
188
60.50
15
47.00
704
維熹
3501
30.20
29
60.40
7
46.95
165
44.95
2
30.10
51
達能
3686
46.90
109
44.90
4
30.05
36
12.55#
335
46.85
172
44.80
1
30.00
98
12.50*
604
46.80
500
44.75
1
29.80
137
12.45
1106
46.75
60
44.70
11
29.75
156
12.40
1137
46.70
291
44.60*
10
29.70
153
12.35
311
46.65
30
44.55
1
29.65
46
12.30
106
46.60
381
44.50#
33
29.60
150
海華
3694
46.55
335
44.45
21
29.55
87
19.60
1
46.50
537
44.40
26
29.50
182
19.50*
10
46.45
1040
44.35
24
29.35
59
19.45
1
46.40
49
44.30
18
29.30
66
19.40
7
46.35
1
揚明光
3504
29.20
8
19.35
10
46.30
48
77.00
12
29.15
12
19.30#
28
46.25
29
76.90
8
29.10
104
19.25
26
46.20
79
76.60
15
29.05
75
19.20
5
46.15
112
76.30
15
29.00
292
19.00
18
46.10#
282
76.20
24
28.95#
222
F-晨星
3697
46.05
93
76.10
30
28.90
177
250.50
41
46.00
286
76.00
88
28.85
154
250.00#
612
45.95
24
75.90
29
28.80
396
249.50
453
45.90
216
75.80
49
28.75
53
249.00
316
45.85
19
75.70
23
28.70
119
248.50
259
45.80
250
75.60
51
28.65
37
248.00*
139
45.75
42
75.50*
126
28.60
22
247.50
14
45.70
119
75.40
30
28.50
55
247.00
12
45.65
49
75.30
1
通嘉
3588
隆達
3698
45.60
102
75.20
17
44.70
8
31.80
24
45.55
74
75.10
2
44.60
12
31.75
36
45.50
232
75.00
10
44.55
3
31.70
84
45.45
57
74.90
3
44.20
3
31.65
48
45.40
164
74.80
4
44.10*
10
31.60
21
45.35
162
74.70
7
44.05
2
31.55
8
45.30
311
74.60
85
44.00
31
31.50*
103
45.25
74
74.50
45
43.95#
10
31.45
13
45.20
89
74.40
15
艾笛森
3591
31.40
34
45.15
43
74.30
2
36.20
7
31.35
30
45.10
30
74.20
20
36.15
3
31.30
141
45.00
147
74.10
42
36.10
4
31.25
13
F-康聯
4144
74.00
183
36.00*
56
31.20
138
73.80*
2
73.90#
172
35.95
3
31.15
39
73.30
3
73.80
19
35.90
80
31.10
200
73.20
5
73.70
3
35.85
12
31.05
56
73.10
7
73.60
27
35.80
43
31.00
295
73.00
58
73.50
29
35.75
12
30.95
127
72.90
12
73.40
8
35.70
36
30.90
215
72.80
17
73.30
8
35.65
1
30.85
291
72.70
10
73.20
2
35.60
3
30.80
207
72.60
5
昱晶
3514
35.50#
36
30.75
40
72.50
7
26.85
36
35.45
15
30.70
174
72.40
32
26.80
399
35.40
4
30.60
153
72.30
4
26.75*
273
力銘
3593
30.55
165
72.20
6
26.70
158
10.30*
13
30.50
748
72.10
4
26.65
107
10.20
10
30.45
191
72.00
19
26.60
246
10.15
86
30.40#
372
71.90
1
26.55
191
10.10
68
30.35
56
71.80
12
26.50
168
10.05
90
30.30
102
71.70
11
26.45
128
10.00
210
30.25
63
71.60
10
26.40#
287
9.99
32
30.20
97
71.50
27
26.35
13
9.98
1
30.15
142
71.40
13
華擎
3515
9.95
17
30.10
247
71.30
6
107.00
2
9.91
21
30.05
5
71.20
7
106.50#
18
9.90#
133
大眾控
3701
71.00
43
106.00*
19
9.81
30
9.11#
1
70.90
6
柏騰
3518
智易
3596
8.88
1
70.80
33
40.30
8
41.55
21
8.86
1
70.70
10
40.25
7
41.50
47
8.84*
1
70.60
24
40.20
7
41.45
23
大聯大
3702
70.50#
47
40.15
8
41.40
103
33.85
188
70.40
41
40.10
20
41.35
19
33.80
210
70.30
39
40.05
16
41.30
18
33.75
285
70.20
15
40.00=
123
41.25
7
33.70
314
70.10
26
39.95
1
41.20
42
33.65
782
70.00
17
39.90
9
41.15
8
33.60
484
承業醫
4164
39.85
2
41.10*
46
33.55
139
114.50
25
39.80
2
41.05
38
33.50*
316
114.00
21
綠能
3519
41.00
51
33.45
50
113.50
56
23.50
3
40.95
18
33.40
205
113.00*
132
23.45
27
40.90
39
33.35
685
112.50#
147
23.40
1
40.85
30
33.30
387
112.00
27
23.35
3
40.80
17
33.25
585
炎洲
4306
23.30
105
40.75
3
33.20#
1171
20.15
46
23.25
41
40.70#
34
33.15
313
20.10
380
23.20*
530
40.65
11
33.10
193
20.05*
324
23.15
80
40.60
15
33.05
5
20.00#
414
23.10
159
40.55
1
欣陸
3703
19.90
112
23.05
179
40.50
39
11.35
27
19.85
70
23.00#
599
40.45
10
11.30#
707
19.80
485
22.95
270
40.40
18
11.25*
249
19.75
597
22.90
267
40.35
15
合勤控
3704
19.70
222
22.85
10
40.30
38
13.70
10
如興
4414
台勝科
3532
40.25
14
13.65
34
9.65*
5
30.70*
1
40.20
37
13.60*
133
9.64
1
30.30
6
40.15
1
13.55
50
9.63
1
30.25
16
40.10
27
13.50
128
9.62#
2
30.10
31
40.05
67
13.45
71
9.56
4
30.05
61
40.00
171
13.40
204
9.55
2
30.00
96
39.95
7
13.35#
66
9.53
3
29.95#
7
39.90
9
13.30
90
9.52
15
29.90
11
奕力
3598
13.25
87
利勤
4426
嘉澤
3533
96.00
2
13.20
86
30.00*
15
86.10
1
95.90
53
13.15
30
29.85
1
86.00*
30
95.80
211
永信
3705
29.80
5
85.90
27
95.70
117
42.60*
39
29.70
5
85.80
24
95.60
43
42.50
1
29.65#
4
85.70
9
95.50
42
42.30
10
29.60
12
85.60
66
95.40
45
42.25
11
東台
4526
85.50#
106
95.30*
91
42.00
2
23.40#
18
85.40
5
95.20
52
41.90
9
23.35*
109
85.30
11
95.10
55
41.85
7
23.30
77
晶彩科
3535
95.00
26
41.80
7
23.25
48
10.10
3
94.90#
63
41.75
41
瑞智
4532
10.05
15
94.80
85
41.70
67
27.60
77
10.00
49
94.70
89
41.65
40
27.50*
148
9.99
10
94.60
37
41.60
9
27.40
36
9.98*
19
94.50
5
41.55
22
27.35
41
9.97
3
旺能
3599
41.50
53
27.30
275
9.96
16
15.20
11
41.45
6
27.25
230
9.95#
36
15.15*
11
41.40
12
27.20
146
9.93
21
15.10
11
41.35
7
27.15
145
誠創
3536
15.05
51
41.30
71
27.10
498
7.15
5
15.00
23
41.20#
80
27.05
194
7.14
13
14.95
32
佳醫
4104
27.00#
709
7.13
4
14.90
73
57.80
5
26.95
384
7.11
2
14.85
75
57.60
5
26.90
391
7.10#
25
14.80
56
57.50
7
26.85
259
7.06
37
14.75
66
57.40*
34
26.80
268
7.05
21
14.70
21
57.30
3
26.75
24
7.04
22
14.65
47
57.20
10
國精化
4722
7.03
21
14.60
88
57.10
6
27.75
54
7.02*
1
14.55
80
57.00
10
27.70
29
旭曜
3545
14.50
49
56.90
8
27.65
35
51.50
121
14.45
37
56.80#
82
27.60
56
51.40
3
14.40#
97
56.70
43
27.55
65
51.30
301
宏致
3605
56.60
78
27.50
168
51.20
183
33.10*
8
雃博
4106
27.45
19
51.10
316
33.00
12
35.30
2
27.40
167
51.00#
1154
32.95
4
35.25
12
27.35
99
50.90
591
32.90
9
35.20
17
27.30
136
50.80
902
32.85
3
35.10
19
27.25
99
50.70
464
32.80
13
35.00*
27
27.20
84
50.60
632
32.75
43
34.95
3
27.15
118
50.50
631
32.70#
23
34.90
58
27.10#
401
50.40
268
32.65
15
34.85
9
27.05
122
50.30
297
32.60
8
34.80
22
27.00
294
50.20
9
32.55
10
34.75
13
26.95
104
50.00
167
32.50
14
34.70
14
26.90*
457
49.90
196
32.45
13
34.60
15
26.85
81
49.85
21
谷崧
3607
34.50
18
26.80
148
49.80
31
61.80
12
34.45
8
26.75
201
49.70
53
61.70
8
34.40
9
26.70
25
49.65
32
61.60
4
34.25
5
26.65
5
49.55
53
61.50*
34
34.20
35
26.60
200
49.50
101
61.40
12
34.15
51
26.55
14
49.45
51
61.30
25
34.10
81
26.50
101
49.40
224
61.20
66
34.05
5
26.45
29
49.35
15
61.10
48
34.00#
200
26.40
42
49.30
28
61.00#
109
33.95
40
信昌化
4725
49.20
45
60.90
2
33.90
43
34.10
2
49.15
35
60.80
3
33.85
16
34.05
11
49.10
20
60.60
13
33.80
22
34.00
97
49.05*
103
60.50
86
33.75
1
33.95
19
49.00
88
60.30
1
33.70
2
33.90
32
48.95
4
60.20
1
懷特
4108
33.85
6
48.80
35
60.00
33
50.50
50
33.80
33
48.70
10
碩天
3617
50.40
43
33.75*
54
48.65
19
58.40
10
50.30
99
33.70
36
48.60
12
58.30
7
50.20
158
33.65
24
聯穎
3550
58.20
18
50.10
128
33.60
20
13.30*
4
58.10
24
50.00
277
33.55
26
13.25#
14
58.00
20
49.95
83
33.50
125
13.20
4
57.90*
31
49.90#
243
33.45
28
13.15
59
57.80
12
49.85
71
33.40
58
13.10
3
57.70
3
49.80
45
33.35
29
★ 資料來源：臺灣證券交易所 2013/4/9 14:46:41