＃:收盤
＝:開收盤同價 信昌化
4725
奇美材
4960
皇鼎
5533
嘉聯益
6153
33.30
30
34.05
355
20.75
4
36.90
87
33.25
28
34.00
322
20.70#
23
36.85
22
33.20
9
33.95
38
20.65
37
36.80
1747
33.15
5
33.90
181
20.60
13
36.75
453
33.10
69
33.85
16
20.55
871
36.70#
333
33.05#
136
33.80
36
20.50
89
36.65
53
33.00
10
33.75
24
20.45
6
36.60
66
上緯
4733
33.70
158
20.40
7
36.55
51
45.35
1
33.65
74
20.30
1
36.50
126
45.30
6
33.60
121
20.20*
6
36.45
51
45.25
4
33.55
56
長虹
5534
36.40
54
45.20
16
33.50
233
102.50
702
鈞寶
6155
45.15#
12
33.45
346
102.00
542
21.30*
15
45.10
33
33.40#
260
101.50
186
21.20
64
45.05
13
33.35
172
101.00
281
21.10
1
45.00*
8
33.30
137
100.50*
423
21.05
2
華廣
4737
33.25
79
100.00
589
21.00
25
58.80*
1
33.20
83
99.90
190
20.90
2
58.50
3
33.15
2
99.80
116
20.85#
21
58.40
9
33.10
112
99.70
268
華興
6164
58.30
1
33.05
7
99.60
163
13.40*
11
58.20
1
33.00
301
99.50
116
13.30
14
58.00
8
佳凌
4976
99.40
154
13.25
3
57.80
6
38.95
1
99.30
176
13.20
84
57.70
3
38.90
17
99.20
143
13.15
27
57.60
4
38.85
11
99.10#
149
13.10
75
57.50
4
38.80
29
遠雄港
5607
13.05
67
57.40
5
38.75
58
21.45
1
13.00
82
57.30
4
38.70
66
21.40
52
12.95
12
57.20
3
38.65
23
21.35
44
12.90
40
57.00
7
38.60#
50
21.30
163
12.85
12
56.60#
8
38.55
1
21.25
49
12.75#
35
55.30
5
38.50*
3
21.20
117
捷泰
6165
55.00
1
F-科納
4984
21.15*
78
5.60
3
54.90
1
33.95
5
21.10
74
5.59
12
54.70
1
33.80
1
21.05
38
5.57
10
台耀
4746
33.75
2
21.00
101
5.52
1
48.50
3
33.70
14
20.95#
42
5.51*
31
48.45
3
33.60*
13
20.90
12
5.50#
12
48.40
17
33.55
5
四維航
5608
5.48
1
48.35
6
33.50
18
20.55
2
凌華
6166
48.30
7
33.45
2
20.50
233
32.90
2
48.25
4
33.35
1
20.45#
58
32.70
22
48.20
10
33.30
15
20.40*
238
32.65
4
48.15
1
33.25
8
20.35
20
32.60
2
48.10
5
33.20
6
20.30
15
32.55
15
48.05
1
33.10
7
鳳凰
5706
32.50=
17
48.00
3
33.00#
13
54.90
4
32.40
2
47.90
4
三星
5007
54.80
2
32.35
6
47.85
4
45.50*
5
54.70#
25
32.30
5
47.75
3
45.30
2
54.60
23
宏齊
6168
47.70*
17
45.20
208
54.50*
65
11.55
12
47.65
5
45.15
2
54.40
30
11.50#
154
47.60
2
45.10
21
54.30
42
11.45
76
47.55
6
45.00
26
54.20
7
11.40
74
47.50
11
44.95#
9
54.10
14
11.35
87
47.40#
14
44.80
4
54.00
9
11.30*
60
47.30
12
44.60
2
F-中租
5871
互億
6172
47.25
11
44.55
10
81.30
12
5.33
46
47.20
12
44.50
35
81.20
62
5.20*
5
47.15
5
44.45
1
81.10
135
5.09#
20
47.10
4
44.40
12
81.00
222
5.00
3
遠傳
4904
44.35
4
80.90
191
4.87
3
69.40*
142
44.20
1
80.80
250
瑞儀
6176
69.30#
950
44.05
1
80.70
288
117.00*
34
69.20
459
44.00
10
80.60
295
116.50
5
69.10
504
訊連
5203
80.50
149
116.00
19
69.00
759
94.50
2
80.40
92
115.50
88
68.90
676
94.40
3
80.30*
496
115.00
343
68.80
810
94.30
4
80.20
316
114.50#
419
68.70
389
94.10
1
80.10
596
114.00
677
68.60
261
94.00=
53
80.00
708
113.50
814
68.50
126
93.90
7
79.90#
516
113.00
251
68.40
70
93.80
19
合庫金
5880
112.50
180
68.30
98
93.70
40
16.80
37
關貿
6183
正文
4906
93.60
35
16.75
3390
23.00
2
38.20
69
93.50
10
16.70=
2787
22.95
4
38.15
37
93.40
3
F-台南
5906
22.80
11
38.10
95
93.30
27
10.80
16
22.75
35
38.05
33
F-科嘉
5215
10.75
17
22.70#
9
38.00*
185
40.65*
1
10.70
36
22.65
11
37.95
69
40.60
1
10.65*
113
22.50*
5
37.90
81
40.55
1
10.60
14
大豐電
6184
37.85
133
40.50
20
10.55
42
60.90
5
37.80#
239
40.45
1
10.50
21
60.80#
15
37.75
152
40.40
3
10.45
13
60.70
35
37.70
174
40.35
1
10.40#
60
60.60
1
37.65
50
40.30
17
10.35
27
60.50
1
37.60
79
40.25
4
10.30
80
60.40*
3
37.55
102
40.20#
16
F-大洋
5907
豐藝
6189
37.50
92
40.10
4
68.20
11
26.70#
19
37.45
28
40.05
3
68.10*
24
26.65
1
37.40
118
40.00
4
68.00
13
26.60
54
致伸
4915
F-東科
5225
67.90
19
26.55
172
26.70
2
62.30*
4
67.80
26
26.50
56
26.65
5
62.00
1
67.70
4
26.45*
52
26.60
123
61.90
2
67.30
19
精成科
6191
26.55
36
61.80
1
67.20
12
10.35
34
26.50
225
61.70
9
67.10
12
10.30
66
26.45
138
61.60#
416
67.00
10
10.25
96
26.40=
316
61.50
8
66.80
8
10.20*
332
26.35
164
61.40
2
66.70
3
10.15#
236
26.30
133
61.30
1
66.50#
20
巨路
6192
26.25
74
61.20
4
66.30
2
72.10
7
26.20
19
61.10
7
66.20
5
72.00
14
新唐
4919
達興
5234
群益證
6005
71.90
4
34.35
5
70.10
3
10.20*
29
71.80
9
34.10
6
70.00
33
10.15
277
71.60
5
34.05
8
69.90
16
10.10
479
71.50
43
34.00*
63
69.80
47
10.05#
794
71.40
27
33.95
41
69.70
25
10.00
385
71.30
5
33.90
67
69.60
7
競國
6108
71.20
15
33.85
21
69.50
43
20.35*
8
71.10
25
33.80
24
69.30
1
20.20
6
71.00
63
33.75
13
69.20
3
20.15
17
70.90*
52
33.70
4
69.10
41
20.10#
56
70.80#
42
33.55
11
69.00*
42
20.05
74
帆宣
6196
33.50
14
68.90
40
20.00
175
18.80
50
33.40
1
68.80
7
聚碩
6112
18.75
10
33.30
3
68.70
12
32.10
14
18.60
8
33.25
14
68.60
22
32.05
62
18.55
14
33.20
78
68.50
20
32.00
42
18.50*
107
33.15
20
68.40
39
31.95
21
18.45#
92
33.10
62
68.30
1
31.90*
98
18.40
98
33.05
45
68.20
59
31.85
102
18.35
61
33.00#
214
68.10
73
31.80#
74
佳必琪
6197
32.95
95
68.00
113
鎰勝
6115
25.65
39
32.90
89
67.90#
43
43.65
20
25.60
135
32.85
64
67.80
6
43.60#
20
25.55
16
32.80
47
67.70
30
43.55
4
25.50
129
32.70
5
67.60
21
43.50
9
25.45
36
燦星網
4930
67.50
18
43.45*
4
25.40*
137
13.10
439
F-鎧勝
5264
43.30
11
25.35
45
13.05
224
147.50
75
43.20
9
25.30
92
13.00
1474
147.00#
174
43.15
21
25.25
39
12.95
153
146.50
176
43.10
5
25.20#
159
12.90
182
146.00
167
彩晶
6116
25.15
41
12.85
137
145.50
71
6.43#
12890
25.10
20
12.80*
441
145.00*
52
6.42
10022
亞弘電
6201
12.75
118
144.50
6
6.41
4967
28.75#
8
12.70
144
祥碩
5269
6.40
3365
28.70*
37
12.65
319
60.60*
9
6.39
2396
28.65
3
12.60#
360
60.50
1
6.38
5645
盛群
6202
12.55
80
60.40
2
6.37
3573
34.55
3
12.50
270
60.30
7
6.36
1303
34.50*
37
12.45
150
60.20
3
6.35
2462
34.45
10
12.40
89
60.10
6
6.34
1157
34.40#
66
12.35
67
60.00
24
6.33
1980
34.35
34
太極
4934
59.90
23
6.32
1456
34.30
31
14.00
331
59.80
18
6.31
345
34.25
6
13.95
382
59.70
10
6.30
2099
34.75
1
13.90
389
59.60
7
6.28
2122
34.60
2
13.85
126
59.50
14
6.26
337
詮欣
6205
13.80*
486
59.40
19
6.24
322
17.60
14
13.75
189
59.30
6
6.22
376
17.50
10
13.70#
553
59.20
4
6.21
369
17.45#
2
13.65
571
59.10#
17
6.20
533
17.40
14
13.60
149
59.00
57
6.19
969
17.35
11
F-茂林
4935
58.90
13
6.17
596
17.30*
5
35.65
2
58.80
25
6.15
273
飛捷
6206
35.60
30
58.70
16
6.14
183
75.70*
12
35.50
6
58.60
20
6.13*
1705
75.60
1
35.45
25
58.50
12
6.11
15
75.50
50
35.40
2
敦南
5305
6.10
1064
75.40
25
35.35*
40
16.20
81
6.09
135
75.30
18
35.30
22
16.15
132
6.08
245
75.20
73
35.20
3
16.10
146
6.07
213
75.10
61
35.00
17
16.05
254
6.05
840
75.00#
181
34.80
7
16.00
273
6.04
27
74.90
44
34.70
44
15.95
66
6.03
11
74.80
39
34.65
40
15.90*
190
6.01
1097
今國光
6209
34.60
68
15.85
231
6.00
260
36.20
7
34.55
75
15.80#
101
迎廣
6117
36.15
45
34.50
181
中磊
5388
13.65
1
36.10
68
34.45
92
41.00
17
13.60
28
36.05
61
34.40
80
40.90*
11
13.55
28
36.00
136
34.35
25
40.85
49
13.50
2
35.95
86
34.30
106
40.80
152
13.45
9
35.90
66
34.25
161
40.75
87
13.40*
106
35.85*
46
34.20#
201
40.70
97
13.35
2
35.80
33
34.15
49
40.65
63
13.30
2
35.75
8
34.10
124
40.60
396
13.25#
10
35.70
33
34.05
112
40.55
218
13.20
3
35.65
3
34.00
269
40.50
198
13.15
3
35.60
10
33.95
16
40.45
64
輔祥
6120
35.55
70
33.90
20
40.40
76
14.30
5
35.50
144
33.80
70
40.35
106
14.20
29
35.45
1
33.75
12
40.30
230
14.15
50
35.40
54
33.70
77
40.25
18
14.10
127
35.35
30
和碩
4938
40.20
50
14.05#
110
35.30
215
45.25#
489
40.15
34
14.00*
188
35.25
20
45.15
202
40.10#
341
13.95
21
35.20
144
45.10
302
40.05
203
上福
6128
35.15
16
45.05
288
40.00
524
29.30#
1
35.10#
168
45.00
560
39.95
12
29.20
6
35.05
188
44.95
29
39.90
5
29.15
2
35.00
111
44.90
340
崇越
5434
29.10*
33
34.95
2
44.85
177
54.20
1
29.05
2
聯茂
6213
44.80
353
54.10
37
29.00
4
33.30
3
44.75
253
54.00
29
悠克
6131
33.25
166
44.70
430
53.90*
65
10.95
5
33.20*
220
44.65
503
53.80
98
10.90=
11
33.15
78
44.60
1421
53.70
34
10.85
24
33.10
133
44.55*
1376
53.60
43
10.80
44
33.05
21
44.50
538
53.50#
51
金橋
6133
33.00
72
44.45
171
53.40
35
8.79
2
32.95
43
44.40
150
53.30
102
8.78
2
32.90
160
44.35
15
53.20
74
8.76
3
32.85#
230
嘉彰
4942
53.10
98
8.75
25
32.80
239
39.15
2
53.00
31
8.73#
15
32.75
30
39.10
13
瀚宇博
5469
8.55*
10
精誠
6214
39.00
46
13.30
12
8.53
1
35.20
18
38.95
1
13.25
57
富爾特
6136
35.15
165
38.90
7
13.20*
397
26.90#
40
35.10*
50
38.85
16
13.15
260
26.85
90
35.05
140
38.80
27
13.10
169
26.80*
80
35.00#
95
38.75
23
13.05
126
亞翔
6139
34.95
4
38.70*
52
13.00
368
28.20=
12
34.90
21
38.65
19
12.95
238
28.15
3
34.85
7
38.60
41
12.90#
308
28.10
24
34.80
4
38.55
70
12.85
73
28.05
37
和椿
6215
38.50
115
松翰
5471
28.00
10
11.60
15
38.45
40
42.55
1
柏承
6141
11.55
5
38.40
23
42.50
23
11.25#
21
11.50
3
38.35
51
42.45
15
11.20
84
11.45*
21
38.30
21
42.40
26
11.15*
25
11.40
4
38.25
4
42.35
27
11.10
6
11.35#
12
38.20#
139
42.30#
109
友勁
6142
居易
6216
38.15
9
42.25
27
9.13
6
18.70*
5
38.10
56
42.20
5
9.12
65
18.50
4
38.05
42
42.15*
21
9.11
30
18.45
16
38.00
130
慧友
5484
9.10
66
18.40
50
37.90
21
10.50
10
9.09
31
18.35#
17
37.85
47
10.45
4
9.08
16
18.30
4
37.80
47
10.40
14
9.07
22
聚鼎
6224
37.75
9
10.35
11
9.06
21
59.50
5
37.70
49
10.30
105
9.05
17
59.40
1
37.65
25
10.25#
62
9.04
4
59.30
1
37.60
50
10.20
70
9.03
69
59.10
1
37.55
58
10.15
68
9.02
51
59.00
24
37.50
63
10.10*
73
9.01
17
58.90
5
37.45
37
建國
5515
9.00*
318
58.80
8
37.40
60
14.05
3
8.99
96
58.70*
53
37.35
59
14.00*
50
8.98
204
58.60
33
37.30
3
13.95
47
8.97
91
58.50
87
凌通
4952
13.90
182
8.96
111
58.40
30
20.50*
14
13.85#
264
8.95
105
58.30
51
20.40
3
13.80
246
8.94
186
58.20
31
20.25
2
工信
5521
8.93
6
58.10
15
20.20
1
12.20
3
8.92
25
58.00#
145
20.10
7
12.15
252
8.91
49
57.90
3
20.05
14
12.10*
516
8.90
38
57.80
10
20.00
32
12.05#
453
8.89
16
天瀚
6225
19.95
18
12.00
559
8.88#
150
5.04*
1
19.90
27
11.95
9
8.87
14
4.75#
2
19.85#
5
遠雄
5522
8.86
20
光鼎
6226
19.80
1
55.20
1
勁永
6145
4.54
59
19.70
1
55.10
5
27.20
20
4.53
11
光鋐
4956
55.00
93
27.15
39
4.52
25
23.80
9
54.90*
146
27.10
81
4.51
14
23.70*
24
54.80
47
27.00*
515
4.50
27
23.65
19
54.70
10
26.95
71
4.49
26
23.60
28
54.60
54
26.90
564
4.47
24
23.55
18
54.50
50
26.85
191
4.46
6
23.50#
84
54.40
4
26.80
340
4.45=
56
23.45
11
54.30
37
26.75
340
4.43
3
23.40
11
54.20
57
26.70
236
超眾
6230
23.35
25
54.10
175
26.65
163
56.50
13
23.30
70
54.00#
272
26.60
134
56.40
6
23.25
30
53.90
80
26.55
116
56.30
9
23.20
7
53.80
43
26.50
309
56.20
29
F-臻鼎
4958
順天
5525
26.45
108
56.10
25
72.50
36
19.85
43
26.40
115
56.00*
43
72.40#
403
19.80
70
26.35
275
55.90
31
72.30
118
19.75
75
26.30#
433
55.80
34
72.20
75
19.70
68
26.25
46
55.70
25
72.10
54
19.65
67
26.20
79
55.60
136
72.00
336
19.60
100
26.15
75
55.50#
137
71.90
534
19.55
59
26.10
17
55.40
10
71.80
572
19.50
58
26.05
7
華孚
6235
71.70
547
19.45#
106
26.00
123
10.50*
1
71.60
765
19.40
271
百一
6152
10.20
59
71.50
460
19.35
12
26.55
11
10.15#
80
71.40
380
19.30
10
26.50
25
10.10
6
71.30*
312
19.25
5
26.45
8
力成
6239
71.20
264
19.20*
12
26.40
55
50.10
14
71.10
24
19.15
1
26.35
38
50.00
814
71.00
73
鄉林
5531
26.30
81
49.95#
656
70.90
70
21.55
1
26.25
48
49.90
512
70.80
52
21.50
10
26.20*
62
49.85
421
70.70
7
21.45
7
26.15
29
49.80
595
70.60
20
21.40
5
26.10#
27
49.75
357
70.50
24
21.35
26
26.05
8
49.70
500
奇美材
4960
21.30
93
嘉聯益
6153
49.65
265
34.30*
127
21.25#
56
37.15
28
49.60*
355
34.25
51
21.20*
69
37.10*
51
49.55
402
34.20
27
21.15
32
37.05
13
49.50
398
34.15
78
21.10
22
37.00
242
49.45
145
34.10
198
皇鼎
5533
36.95
91
49.40
210
★ 資料來源：臺灣證券交易所 2013/4/9 14:46:41