回到頂端
|||

蕃新聞

熱門: 空汙 北市

◎集中市場收盤行情(含盤後) 2013 年 04月 09日(3)

中央商情網/ 2013.04.09 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059020永豐DZ 

0.68

-0.01

0.68

0.68

0.65

0.66

0.67

351,000

13

19,000

8.95059021日盛JR 

2.74

+0.07

2.66

2.74

2.66

2.62

2.66

10,000

2

10,000

349.50059022日盛JS 

0.00

0

0.00

0.00

0.00

1.66

1.68

0

0

10,000

93.00059023日盛JT 

0.87

-0.01

0.87

0.87

0.87

0.86

0.87

202,000

3

10,000

35.85059024日盛JU 

0.76

-0.11

0.83

0.83

0.76

0.77

0.78

100,000

4

10,000

143.00059025日盛JV 

0.00

0

0.00

0.00

0.00

1.43

1.46

0

0

10,000

23.55059026日盛JW 

0.00

0

0.00

0.00

0.00

6.20

6.30

0

0

10,000

38.80059027大華96 

0.93

+0.11

0.91

0.93

0.91

0.90

0.91

149,000

4

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

0.00059029大華98 

0.19

0

0.19

0.19

0.19

0.19

0.20

99,000

1

10,000

0.00059030大華99 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00059031HS富邦 

0.19

-0.01

0.20

0.20

0.19

0.18

0.19

20,000

2

15,000

30.70059032HU富邦 

0.21

-0.01

0.23

0.23

0.21

0.21

0.22

184,000

6

15,000

11.05059033HV富邦 

0.35

0

0.35

0.35

0.35

0.38

0.39

30,000

1

10,000

16.15059034亞東CT 

0.83

-0.09

0.90

0.90

0.79

0.81

0.82

935,000

24

10,000

71.10059035亞東CU 

0.20

-0.06

0.23

0.23

0.20

0.18

0.20

390,000

6

10,000

97.50059036亞東CV 

0.41

-0.09

0.52

0.52

0.41

0.40

0.42

501,000

12

10,000

67.10059037亞東CW 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

349.50059038亞東CX 

0.29

+0.02

0.29

0.29

0.29

0.30

0.31

99,000

1

10,000

17.40059039亞東CY 

0.51

-0.01

0.55

0.55

0.51

0.50

0.51

52,000

5

10,000

17.00059040亞東CZ 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

28.20059041亞東DA 

0.39

-0.06

0.43

0.43

0.39

0.37

0.38

60,000

6

10,000

8.10059042亞東DB 

0.64

+0.11

0.56

0.64

0.56

0.59

0.60

250,000

3

10,000

23.55059043亞東DC 

0.42

+0.12

0.39

0.42

0.39

0.41

0.42

53,000

2

10,000

72.40059044亞東DD 

0.51

+0.01

0.51

0.51

0.51

0.48

0.49

30,000

1

10,000

340.00059045永昌15 

0.28

-0.01

0.28

0.28

0.28

0.27

0.29

250,000

4

20,000

30.00059046永昌16 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

20,000

71.10059047永昌17 

0.00

0

0.00

0.00

0.00

0.62

0.65

0

0

20,000

97.50059048永昌18 

0.40

-0.01

0.42

0.43

0.40

0.40

0.41

238,000

5

20,000

24.55059049永昌19 

1.29

+0.02

1.29

1.29

1.29

1.18

1.24

200,000

3

20,000

25.30059050永昌20 

1.64

-0.03

1.64

1.64

1.64

1.65

1.67

139,000

2

20,000

26.65059051永昌21 

0.65

+0.02

0.69

0.69

0.64

0.65

0.66

659,000

12

20,000

10.40059052永昌22 

0.00

0

0.00

0.00

0.00

1.70

1.75

0

0

20,000

40.00059053永昌23 

1.18

-0.01

1.18

1.18

1.18

1.09

1.11

5,000

1

20,000

129.50059054永昌24 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

91.40059055永昌25 

0.28

0

0.28

0.28

0.28

0.27

0.28

119,000

2

20,000

69.30059056FN元富 

0.38

+0.02

0.42

0.43

0.38

0.38

0.39

180,000

10

10,000

244.50059057國泰7N 

0.22

0

0.22

0.22

0.22

0.22

0.23

120,000

3

10,000

97.80059058元大MP 

2.22

+0.14

2.13

2.22

2.13

2.20

2.22

101,000

4

20,000

250.00059059元大MQ 

2.40

+0.18

2.40

2.40

2.40

2.40

2.45

20,000

1

20,000

250.00059060元大MR 

0.23

-0.01

0.24

0.24

0.23

0.23

0.24

244,000

6

30,000

80.50059061元大MS 

0.30

-0.01

0.30

0.30

0.30

0.28

0.29

6,000

1

30,000

80.50059062元大MT 

0.48

+0.04

0.41

0.52

0.41

0.47

0.48

440,000

12

20,000

57.50059063元大MU 

0.68

-0.08

0.73

0.73

0.67

0.67

0.69

343,000

24

10,000

28.15059064元大MV 

1.04

0

1.04

1.04

1.04

1.05

1.07

5,000

1

20,000

67.10059065元大MW 

0.94

-0.13

1.12

1.12

0.94

0.93

0.94

1,657,000

42

10,000

143.00059066元大MX 

0.11

+0.01

0.12

0.12

0.11

0.10

0.11

935,000

22

10,000

244.50059067元大MY 

0.39

-0.03

0.39

0.39

0.39

0.39

0.40

60,000

1

20,000

80.50059068元大MZ 

0.63

-0.02

0.67

0.67

0.63

0.62

0.63

240,000

13

20,000

80.50059069元大NA 

0.99

+0.13

0.98

0.99

0.96

0.88

0.89

110,000

6

10,000

771.00059070永豐EA 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

79.40059071永豐EB 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

10.65059072永豐EC 

0.59

+0.07

0.62

0.62

0.59

0.59

0.60

24,000

3

10,000

771.00059073永豐ED 

0.71

-0.08

0.77

0.81

0.71

0.70

0.71

618,000

46

10,000

52.80059074永豐EE 

0.78

+0.02

0.78

0.78

0.78

0.74

0.75

25,000

2

10,000

26.40059075永豐EF 

0.55

+0.05

0.50

0.55

0.50

0.53

0.54

917,000

12

14,000

37.75059076永豐EG 

1.38

+0.02

1.42

1.42

1.37

1.39

1.40

39,000

5

20,000

349.50059077永豐EH 

0.00

0

0.00

0.00

0.00

1.29

1.33

0

0

5,000

124.50059078永豐EI 

0.20

0

0.20

0.20

0.20

0.20

0.21

54,000

1

15,000

79.70059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

12,000

79.70059080日盛KA 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

15,000

124.50059081日盛KB 

0.30

-0.01

0.30

0.30

0.30

0.29

0.30

5,000

1

10,000

90.20059082日盛KC 

0.57

-0.08

0.65

0.65

0.51

0.58

0.59

506,000

16

10,000

46.00059083大華A2 

0.00

0

0.00

0.00

0.00

2.17

2.19

0

0

10,000

0.00059084大華A3 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

32.25059086HW富邦 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

31.65059087HX富邦 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

15,000

51.10059088永昌26 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

20,000

53.70059089永昌27 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

9.02059090永昌28 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

9.02059091永昌29 

0.00

0

0.00

0.00

0.00

2.43

2.50

0

0

20,000

232.50059092永昌30 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

4.91059093永昌31 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

20.20059094永昌32 

0.00

0

0.00

0.00

0.00

1.59

1.66

0

0

20,000

11.15059095永昌33 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

19.45059096永昌34 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

16.15059097永昌35 

1.47

+0.12

1.39

1.47

1.37

1.47

1.50

51,000

9

20,000

23.55059098永昌36 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

100.50059099國泰7P 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

36.70059100統一5T 

0.78

+0.02

0.73

0.79

0.73

0.82

0.83

10,000

4

11,000

57.50059101統一5U 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

14,500

11.10059102統一5V 

1.09

-0.03

0.92

1.09

0.92

1.05

1.07

30,000

2

10,000

17.40059103統一5W 

0.65

0

0.65

0.65

0.65

0.65

0.67

10,000

1

12,500

19.45059104統一5X 

0.00

0

0.00

0.00

0.00

1.05

1.07

0

0

12,000

25.30059105統一5Y 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

14,000

25.30059106統一6A 

1.35

+0.14

1.36

1.36

1.33

1.32

1.33

80,000

5

17,000

93.00059107統一6B 

0.32

+0.01

0.31

0.32

0.30

0.33

0.34

309,000

6

10,000

66.00059108統一6C 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

17,000

30.70059109統一6D 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

15,000

14.00059110統一6E 

1.86

0

1.86

1.86

1.86

1.82

1.84

20,000

1

10,000

40.00059111統一6F 

0.47

0

0.49

0.49

0.47

0.46

0.47

40,000

3

10,000

244.50059112統一6G 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

33.05059113統一6H 

0.32

-0.02

0.32

0.32

0.32

0.31

0.32

6,000

1

10,000

10.650591145S群益 

0.00

0

0.00

0.00

0.00

1.93

1.95

0

0

10,000

38.800591155T群益 

2.43

+0.15

2.43

2.43

2.43

2.43

2.44

20,000

1

10,000

349.500591165U群益 

0.68

+0.04

0.61

0.68

0.61

0.67

0.68

167,000

15

10,000

72.400591175V群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

53.500591185Z群益 

1.91

+0.09

2.00

2.00

1.91

1.91

1.93

23,000

3

10,000

244.500591196C群益 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

15.650591206D群益 

0.38

+0.04

0.36

0.38

0.36

0.38

0.39

163,000

10

10,000

66.000591216E群益 

0.00

0

0.00

0.00

0.00

1.49

1.51

0

0

10,000

25.300591226F群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

36.700591236G群益 

3.17

-0.30

3.57

3.57

3.11

3.15

3.18

40,000

6

10,000

62.500591246H群益 

0.57

-0.05

0.62

0.64

0.57

0.56

0.57

327,000

6

10,000

8.10059125永豐EK 

2.86

0

3.12

3.19

2.86

2.75

2.78

11,000

3

10,000

62.50059126永豐EL 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

66.90059127永豐EM 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

16,000

24.80059128永豐EN 

0.32

0

0.32

0.32

0.32

0.32

0.33

48,000

1

18,000

11.55059129永豐EP 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

17,000

100.50059130永豐EQ 

0.15

-0.01

0.17

0.17

0.15

0.14

0.15

113,000

3

10,000

15.65059131永豐ER 

0.44

+0.04

0.41

0.44

0.41

0.43

0.44

178,000

8

10,000

97.80059132永豐ES 

0.67

-0.14

0.72

0.72

0.65

0.71

0.72

217,000

21

10,000

46.00059133臺銀27 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00059136G7兆豐 

0.12

-0.01

0.14

0.14

0.11

0.11

0.12

215,000

11

10,000

53.70059137G8兆豐 

0.44

-0.05

0.49

0.49

0.44

0.43

0.44

580,000

18

10,000

17.10059138G9兆豐 

0.33

-0.01

0.35

0.37

0.31

0.33

0.35

242,000

13

10,000

14.00059139H1兆豐 

0.26

+0.01

0.25

0.26

0.25

0.23

0.24

174,000

5

10,000

17.50059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

75.50059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

25.45059142H4兆豐 

1.55

-0.02

1.55

1.55

1.55

1.53

1.56

10,000

1

10,000

26.65059143H5兆豐 

0.56

0

0.66

0.66

0.56

0.55

0.56

90,000

5

10,000

63.10059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

61.00059145H7兆豐 

0.44

-0.01

0.46

0.50

0.41

0.43

0.44

2,469,000

88

20,000

38.80059146國票2F 

0.23

-0.01

0.23

0.23

0.21

0.22

0.23

1,032,000

22

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

2.06

2.09

0

0

10,000

0.00059148康和17 

0.89

-0.01

0.89

0.89

0.89

0.85

0.86

5,000

1

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

0.00059150康和19 

0.94

+0.03

0.82

0.95

0.82

0.93

0.94

464,000

12

10,000

0.00059151日盛KD 

0.18

0

0.20

0.20

0.17

0.17

0.18

161,000

8

10,000

244.50059152日盛KE 

0.00

0

0.00

0.00

0.00

0.83

0.87

0

0

10,000

17.80059153日盛KF 

1.00

-0.08

1.14

1.14

0.95

1.00

1.02

970,000

19

10,000

46.00059154日盛KG 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

49.00059155日盛KH 

0.95

+0.09

0.95

0.95

0.95

0.97

1.00

55,000

1

15,000

56.00059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.23

1.29

0

0

15,000

14.00059157日盛KK 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

31.65059158大華A4 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00059159大華A5 

0.39

+0.04

0.39

0.39

0.39

0.37

0.38

2,000

1

10,000

0.00059160大華A6 

0.21

0

0.21

0.21

0.21

0.20

0.21

1,000

1

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

771.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

33.40059165中信FG 

1.14

-0.02

1.28

1.34

1.10

1.14

1.15

739,000

21

10,000

33.40059166中信FH 

1.46

-0.05

1.52

1.52

1.45

1.45

1.46

128,000

15

6,000

0.00059167中信FJ 

0.40

+0.03

0.42

0.42

0.40

0.38

0.39

206,000

7

6,000

51.30059168BJ凱基 

1.52

+0.12

1.43

1.64

1.41

1.51

1.52

1,935,000

81

10,000

771.00059169BK凱基 

3.38

-0.67

3.86

3.86

3.38

3.44

3.47

112,000

7

10,000

62.50059170BL凱基 

0.99

+0.01

1.09

1.09

0.99

0.99

1.00

35,000

4

10,000

51.30059171BM凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

32.25059172FR元富 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

10,000

67.10059173FS元富 

0.00

0

0.00

0.00

0.00

2.47

2.51

0

0

10,000

40.00059174FV元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

97.80059175FW元富 

0.48

+0.02

0.48

0.48

0.48

0.47

0.48

15,000

1

10,000

49.00059176FX元富 

0.26

+0.07

0.20

0.27

0.20

0.25

0.26

2,439,000

72

10,000

210.00059177FY元富 

3.57

0

3.58

3.58

3.57

3.16

3.19

80,000

6

10,000

62.50059178FZ元富 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

49.95059179元大NB 

0.47

+0.09

0.46

0.48

0.46

0.47

0.48

353,000

11

10,000

210.00059180元大NC 

0.63

+0.01

0.63

0.66

0.63

0.63

0.64

70,000

3

10,000

79.40059181元大ND 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

56.30059182元大NE 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

32.25059183元大NF 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

26.40059184元大NG 

2.41

+0.03

2.34

2.41

2.34

2.32

2.37

8,000

2

30,000

79.90059185元大NH 

1.29

-0.01

1.33

1.33

1.29

1.26

1.29

15,000

3

30,000

349.50059186元大NI 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

20,000

10.40059187元大NJ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

10.65059188元大NK 

1.17

0

1.17

1.17

1.17

1.16

1.18

1,000

1

10,000

51.30059189元大NL 

0.13

0

0.15

0.15

0.13

0.12

0.13

110,000

6

10,000

244.50059190元大NM 

1.00

+0.05

0.96

1.07

0.96

0.97

0.98

430,000

31

10,000

771.00059191JB富邦 

2.39

-0.10

2.39

2.39

2.39

2.40

2.41

15,000

1

11,666

47.80059192第一7C 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

30,000

31.65059193第一7D 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

79.70059194元大NQ 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

10,000

22.00059195元大NR 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

10.85059196元大NS 

0.00

0

0.00

0.00

0.00

0.34

0.36

0

0

20,000

24.80059197元大NT 

1.36

+0.10

1.40

1.46

1.34

1.33

1.34

243,000

26

10,000

244.50059198元大NU 

0.79

-0.10

0.91

0.91

0.76

0.78

0.79

506,000

20

15,000

27.00059199元大NV 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

37.30059200GA元富 

1.63

0

1.63

1.63

1.63

1.62

1.63

10,000

1

10,000

53.70059201GC元富 

0.32

0

0.30

0.32

0.29

0.31

0.32

35,000

3

10,000

51.10059202GD元富 

0.99

-0.07

1.04

1.06

0.98

0.98

0.99

353,000

16

10,000

28.20059203GE元富 

0.00

0

0.00

0.00

0.00

2.48

2.49

0

0

10,000

349.50059204GJ元富 

0.41

+0.04

0.39

0.41

0.39

0.38

0.39

703,000

9

10,000

244.50059205GK元富 

1.83

+0.04

1.80

1.87

1.75

1.84

1.87

158,000

16

10,000

17.80059206永豐ET 

0.49

+0.03

0.49

0.49

0.49

0.46

0.47

20,000

1

10,000

51.30059207永豐EU 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

36.70059208永豐EV 

4.36

-0.24

4.36

4.36

4.36

4.41

4.48

5,000

1

7,000

58.00059209永豐EW 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

17,000

16.85059210永豐EX 

1.39

+0.03

1.38

1.41

1.36

1.37

1.38

19,000

5

22,000

349.50059211永豐EY 

1.42

-0.17

1.43

1.43

1.42

1.40

1.45

2,000

2

5,000

42.00059212永豐EZ 

0.00

0

0.00

0.00

0.00

2.19

2.23

0

0

16,000

29.25059213大華A9 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00059214統一6N 

0.34

-0.01

0.35

0.35

0.34

0.33

0.34

599,000

13

18,000

80.50059215統一6P 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

18,000

18.00059216統一6Q 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

23.90059217統一6R 

0.82

0

0.82

0.82

0.82

0.81

0.82

203,000

4

10,000

19.45059218統一6S 

0.60

-0.09

0.59

0.63

0.59

0.60

0.62

627,000

10

10,000

97.50059219亞東DG 

0.00

0

0.00

0.00

0.00

2.19

2.25

0

0

10,000

79.90059220中信FM 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

114.50059221大展K8 

0.00

0

0.00

0.00

0.00

0.09

0.12

0

0

10,000

80.50059222大展K9 

0.49

0

0.49

0.49

0.49

0.42

0.43

5,000

1

10,000

20.20059223大展L1 

1.52

+0.02

1.52

1.52

1.52

1.53

1.55

12,000

2

10,000

40.00059224大展L2 

0.91

0

0.91

0.91

0.91

0.79

0.82

1,000

1

10,000

129.50059225GM元富 

0.41

-0.03

0.41

0.41

0.41

0.41

0.42

1,000

1

10,000

19.45059226BN凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

20,000

35.85059227BP凱基 

0.88

-0.01

0.88

0.88

0.88

0.89

0.90

50,000

1

20,000

22.00059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

20,000

10.85059229BR凱基 

0.35

-0.02

0.38

0.38

0.35

0.35

0.36

513,000

11

20,000

80.50059230BS凱基 

0.18

-0.02

0.20

0.20

0.18

0.18

0.19

218,000

4

20,000

22.75059231BT凱基 

0.00

0

0.00

0.00

0.00

1.65

1.68

0

0

15,000

60.30059232BU凱基 

0.00

0

0.00

0.00

0.00

1.15

1.17

0

0

15,000

60.30059233BV凱基 

0.64

-0.09

0.72

0.74

0.63

0.63

0.65

88,000

10

15,000

34.50059234BW凱基 

0.34

-0.01

0.33

0.34

0.33

0.32

0.33

25,000

3

15,000

51.10059235BY凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

15,000

51.10059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

16.85059237CA凱基 

0.00

0

0.00

0.00

0.00

1.93

1.96

0

0

20,000

232.50059238CB凱基 

0.00

0

0.00

0.00

0.00

2.24

2.28

0

0

20,000

42.00059239CC凱基 

3.07

+0.03

3.13

3.19

2.95

3.06

3.07

2,084,000

59

15,000

349.50059240CD凱基 

2.37

+0.05

2.43

2.47

2.28

2.37

2.38

67,000

18

15,000

349.50059241CF凱基 

0.52

-0.03

0.52

0.52

0.52

0.53

0.54

20,000

1

20,000

8.30059242CG凱基 

2.22

0

2.22

2.22

2.22

2.11

2.14

10,000

1

20,000

29.25059243H8兆豐 

0.24

0

0.22

0.24

0.22

0.22

0.24

153,000

2

10,000

11.55059244H9兆豐 

0.32

+0.02

0.32

0.34

0.31

0.32

0.33

158,000

5

10,000

12.30059245J1兆豐 

0.26

-0.04

0.26

0.26

0.26

0.26

0.27

20,000

1

10,000

80.50059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

30.00059247J3兆豐 

0.35

0

0.32

0.35

0.32

0.33

0.34

235,000

4

10,000

24.05059248國票3F 

1.00

-0.07

1.09

1.09

1.00

0.99

1.00

1,303,000

55

10,000

0.00059249國票4F 

0.19

+0.03

0.19

0.19

0.19

0.15

0.16

30,000

1

10,000

0.00059250國票5F 

0.91

-0.03

0.96

0.96

0.91

0.95

0.96

716,000

9

15,000

0.00059251日盛KM 

2.14

+0.12

2.11

2.14

2.11

2.02

2.05

6,000

2

10,000

349.50059252日盛KN 

0.28

-0.03

0.28

0.30

0.28

0.28

0.29

76,000

6

10,000

80.50059253日盛KP 

0.37

0

0.37

0.37

0.37

0.36

0.37

15,000

2

10,000

97.80059254大華B1 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00059255康和20 

0.75

-0.02

0.75

0.75

0.75

0.73

0.74

30,000

1

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

31.650592576N群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

10.650592586P群益 

0.69

-0.03

0.73

0.76

0.69

0.69

0.70

180,000

7

10,000

20.200592596Q群益 

2.51

0

2.43

2.51

2.43

2.51

2.56

2,000

2

10,000

40.000592606R群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

13.780592616S群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

13.780592626W群益 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

244.500592636X群益 

0.68

-0.01

0.68

0.68

0.68

0.67

0.68

20,000

1

10,000

26.40059264永豐FA 

0.00

0

0.00

0.00

0.00

2.14

2.20

0

0

14,000

232.50059265永豐FB 

0.57

-0.06

0.61

0.63

0.55

0.57

0.58

1,320,000

23

10,000

25.30059266永豐FC 

0.48

0

0.50

0.50

0.48

0.48

0.49

1,466,000

22

18,000

10.60059267永豐FD 

0.74

-0.01

0.74

0.74

0.74

0.70

0.71

20,000

1

16,000

17.10059268國泰7R 

0.62

-0.09

0.69

0.69

0.62

0.63

0.64

420,000

10

7,000

71.10059269元大XD 

0.86

-0.01

0.88

0.88

0.86

0.87

0.91

18,000

2

20,000

51.10059270元大XE 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

20,000

60.30059271元大XF 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

22.55059272元大XG 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

30,000

16.85059273元大XH 

1.14

+0.07

1.11

1.14

1.10

1.12

1.15

211,000

8

20,000

40.00059274元大XI 

1.98

+0.02

1.91

2.00

1.91

1.99

2.01

49,000

7

20,000

79.30059275元大XJ 

1.56

+0.08

1.55

1.57

1.51

1.57

1.62

610,000

11

20,000

11.15059276元大XK 

0.55

-0.08

0.63

0.63

0.54

0.55

0.56

32,000

5

15,000

71.10059277元大XL 

0.51

-0.09

0.57

0.61

0.49

0.51

0.54

1,326,000

33

30,000

16.15059278元大XM 

0.34

-0.03

0.37

0.38

0.34

0.33

0.35

593,000

13

20,000

15.65059279元大XN 

1.23

+0.19

1.12

1.23

1.12

1.19

1.22

30,000

4

10,000

210.00059280元大XP 

0.23

-0.03

0.23

0.23

0.23

0.22

0.23

80,000

1

10,000

33.05059281JC富邦 

0.00

0

0.00

0.00

0.00

1.91

1.92

0

0

12,000

53.70059282JE富邦 

0.00

0

0.00

0.00

0.00

1.70

1.73

0

0

15,000

42.00059283JF富邦 

0.23

-0.02

0.23

0.23

0.23

0.22

0.23

297,000

3

15,000

22.55059284第一7E 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

20,000

35.85059285第一7F 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

25,000

8.10059286大華B2 

0.43

0

0.43

0.43

0.43

0.41

0.42

23,000

1

10,000

0.00059287大華B3 

0.80

-0.09

0.84

0.89

0.80

0.80

0.81

185,000

9

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059289元大XR 

0.65

-0.01

0.69

0.70

0.65

0.65

0.67

2,138,000

31

10,000

51.30059290元大XS 

0.10

0

0.11

0.12

0.10

0.09

0.10

696,000

7

20,000

8.29059291元大XT 

0.30

-0.01

0.32

0.32

0.30

0.30

0.31

40,000

3

25,000

56.50059292元大XU 

0.12

-0.02

0.12

0.12

0.12

0.11

0.12

10,000

1

20,000

25.45059293元大XV 

0.70

+0.01

0.69

0.70

0.69

0.68

0.69

39,000

3

20,000

29.85059294元大XW 

0.99

+0.04

0.98

1.04

0.95

0.91

0.93

62,000

17

11,000

52.80059295GP元富 

0.79

-0.19

0.79

0.79

0.79

0.76

0.77

198,000

2

10,000

71.10059296GQ元富 

0.40

0

0.40

0.40

0.40

0.41

0.42

99,000

1

10,000

8.30059297CJ凱基 

0.47

-0.05

0.51

0.54

0.45

0.46

0.47

1,263,000

62

10,000

33.20059298CK凱基 

5.85

+0.50

5.85

6.10

5.85

5.55

5.85

267,000

8

10,000

58.00059299CL凱基 

1.24

+0.14

1.10

1.26

1.10

1.23

1.25

760,000

17

10,000

93.00059300CM凱基 

1.24

+0.17

1.05

1.24

1.05

1.21

1.22

1,467,000

45

10,000

93.00059301CN凱基 

0.85

-0.08

0.95

0.95

0.85

0.87

0.88

314,000

11

10,000

25.30059302CP凱基 

0.17

-0.02

0.18

0.18

0.17

0.16

0.17

100,000

2

20,000

15.65059303CQ凱基 

0.15

0

0.15

0.15

0.15

0.15

0.16

10,000

1

10,000

244.50059304統一6V 

0.00

0

0.00

0.00

0.00

1.73

1.77

0

0

17,500

79.90059305統一6W 

0.00

0

0.00

0.00

0.00

0.24

0.26

0

0

18,000

92.30059306統一6X 

1.73

+0.01

1.71

1.73

1.66

1.70

1.71

181,000

5

10,000

349.50059307統一6Y 

2.79

-0.13

2.91

2.94

2.79

2.89

2.90

120,000

3

11,500

349.50059308統一6Z 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

51.30059309永豐FE 

0.36

+0.02

0.37

0.38

0.36

0.35

0.36

560,000

15

10,000

244.50059310永豐FF 

0.27

0

0.27

0.27

0.27

0.29

0.30

99,000

1

10,000

97.80059311永豐FG 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

17,000

8.29059312永豐FH 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

16,000

22.55059313永豐FI 

0.16

0

0.16

0.16

0.16

0.16

0.17

10,000

1

16,000

30.00059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

16,000

25.75059315永豐FK 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

324.50059316永豐FL 

0.11

-0.04

0.11

0.11

0.11

0.11

0.12

99,000

1

16,000

22.75059317永豐FM 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

35.85059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.13

3.17

0

0

10,000

232.50059319日盛KR 

0.56

-0.04

0.56

0.56

0.56

0.54

0.55

297,000

3

10,000

17.10059320日盛KS 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

15,000

22.80059321日盛KT 

0.70

0

0.70

0.70

0.70

0.70

0.73

1,000

1

10,000

10.60059322JJ富邦 

0.52

-0.07

0.59

0.59

0.50

0.52

0.53

184,000

8

10,000

71.10059323JL富邦 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

56.50059324JM富邦 

0.00

0

0.00

0.00

0.00

1.32

1.33

0

0

15,000

22.00059325JN富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

15,000

25.45059326JP富邦 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

10.65059327JQ富邦 

0.57

+0.04

0.58

0.58

0.57

0.54

0.55

160,000

3

10,000

244.50059328亞東DJ 

0.08

-0.01

0.08

0.08

0.08

0.07

0.08

99,000

1

10,000

15.65059329亞東DK 

0.88

-0.03

0.89

0.92

0.88

0.87

0.88

191,000

11

10,000

80.50059330亞東DL 

0.94

+0.03

0.83

0.94

0.82

0.94

0.95

906,000

44

10,000

72.40059331亞東DM 

0.73

+0.01

0.75

0.75

0.73

0.72

0.73

15,000

2

10,000

79.70059332CR凱基 

0.65

+0.05

0.62

0.66

0.62

0.64

0.65

1,085,000

44

20,000

40.00059333CS凱基 

0.00

0

0.00

0.00

0.00

0.90

0.93

0

0

10,000

22.00059334CT凱基 

0.22

0

0.22

0.22

0.22

0.22

0.23

1,000

1

10,000

36.70059335第一7G 

0.00

0

0.00

0.00

0.00

0.02

0.10

0

0

30,000

25.75059336第一7H 

0.86

0

0.86

0.86

0.86

0.82

0.83

10,000

1

30,000

28.20059337第一7J 

0.97

-0.09

0.97

0.97

0.97

0.94

0.96

25,000

1

30,000

60.30059338第一7K 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

22,000

340.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

51.10059340元大YC 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

27.95059341元大YD 

0.76

-0.16

0.90

0.91

0.75

0.83

0.84

180,000

13

10,000

46.00059342元大YE 

0.22

0

0.22

0.22

0.22

0.21

0.23

61,000

1

40,000

11.10059343元大YF 

0.45

-0.01

0.44

0.45

0.43

0.43

0.46

566,000

9

30,000

11.10059344元大YG 

0.16

0

0.16

0.16

0.16

0.16

0.17

20,000

1

20,000

79.70059345元大YH 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

79.70059346元大YI 

0.10

0

0.10

0.10

0.10

0.09

0.10

99,000

1

30,000

25.75059347元大YJ 

0.00

0

0.00

0.00

0.00

3.03

3.12

0

0

1,500

24.30059348元大YK 

0.00

0

0.00

0.00

0.00

0.38

0.44

0

0

30,000

37.60059349元大YL 

0.29

-0.07

0.37

0.37

0.29

0.29

0.31

323,000

8

30,000

61.00059350元大YM 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

30,000

324.50059351元大YN 

0.00

0

0.00

0.00

0.00

1.11

1.14

0

0

30,000

22.00059352元大YP 

0.75

0

0.76

0.76

0.74

0.74

0.75

65,000

7

30,000

10.60059353元大YQ 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

30,000

10.40059354元大YR 

0.59

+0.09

0.55

0.59

0.55

0.58

0.59

35,000

3

10,000

210.00059355元大YS 

0.29

-0.01

0.30

0.32

0.27

0.27

0.29

919,000

33

30,000

33.20059356元大YT 

0.27

+0.03

0.25

0.29

0.25

0.27

0.28

70,000

5

30,000

66.00059357元大YU 

0.94

-0.17

1.12

1.14

0.94

0.94

0.95

197,000

4

30,000

30.30059358元大YV 

0.38

-0.01

0.39

0.40

0.38

0.37

0.38

110,000

5

20,000

79.70059359元大YW 

1.85

+0.12

1.85

1.85

1.85

1.83

1.85

5,000

1

30,000

128.50059360元大YX 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

30.00059361元大YY 

1.00

-0.15

1.02

1.08

0.92

0.96

0.99

127,000

7

30,000

129.50059362元大YZ 

0.18

0

0.19

0.19

0.18

0.16

0.17

74,000

3

10,000

26.400593636Y群益 

0.36

0

0.37

0.37

0.36

0.36

0.37

1,160,000

14

10,000

244.500593646Z群益 

0.67

0

0.63

0.67

0.63

0.67

0.69

215,000

7

10,000

49.950593657A群益 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

10,000

11.150593667B群益 

1.53

+0.08

1.53

1.53

1.53

1.54

1.56

10,000

1

10,000

11.150593677C群益 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

16.850593687D群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

16.850593697E群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

32.250593707G群益 

0.23

0

0.23

0.23

0.23

0.23

0.24

180,000

3

10,000

51.100593717H群益 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

51.100593727I群益 

0.12

0

0.12

0.12

0.12

0.12

0.13

20,000

2

10,000

10.400593737J群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

97.800593747K群益 

1.19

+0.01

1.17

1.20

1.17

1.14

1.17

86,000

3

10,000

26.650593757L群益 

0.09

0

0.09

0.09

0.09

0.08

0.09

49,000

1

10,000

244.500593767M群益 

7.00

+0.40

7.00

7.00

7.00

6.80

6.90

5,000

1

10,000

58.00059377統一7A 

3.36

-0.19

3.36

3.36

3.36

3.16

3.25

1,000

1

12,000

29.25059378國泰7T 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

244.50059379國泰7U 

0.89

-0.01

0.89

0.90

0.89

0.88

0.89

254,000

6

10,000

10.60059380國泰7W 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

51.10059381國票6F 

0.52

-0.01

0.55

0.55

0.52

0.51

0.52

30,000

3

19,000

0.00059382國票7F 

0.26

-0.05

0.26

0.26

0.26

0.29

0.30

30,000

1

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

16,000

37.60059384永豐FP 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

16,000

56.50059385永豐FQ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

17,000

10.85059386永豐FR 

1.32

+0.08

1.23

1.32

1.23

1.33

1.34

260,000

11

16,000

79.30059387永豐FS 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

16,000

27.95059388永豐FT 

0.10

-0.02

0.12

0.12

0.10

0.10

0.11

137,000

3

15,000

33.20059389永豐FU 

0.17

0

0.17

0.17

0.17

0.16

0.17

5,000

1

10,000

244.50059390日盛KU 

0.00

0

0.00

0.00

0.00

3.38

3.41

0

0

10,000

29.25059391日盛KV 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

13,500

25.75059392日盛KW 

0.39

+0.05

0.37

0.42

0.37

0.39

0.40

203,000

6

10,000

771.00059393大華B5 

0.09

0

0.09

0.09

0.09

0.08

0.09

1,000

1

10,000

0.00059394大華B6 

0.50

-0.08

0.53

0.54

0.50

0.50

0.51

177,000

12

10,000

0.00059395GR元富 

0.18

+0.05

0.15

0.18

0.15

0.17

0.18

200,000

4

10,000

13.78059396GT元富 

0.24

-0.01

0.24

0.24

0.24

0.25

0.26

100,000

2

10,000

349.50059397GU元富 

0.54

-0.02

0.58

0.59

0.52

0.53

0.54

194,000

6

10,000

15.65059398J4兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

11.10059399J5兆豐 

0.04

0

0.04

0.04

0.04

0.03

0.04

129,000

4

10,000

8.29059400J6兆豐 

1.36

+0.15

1.15

1.40

1.15

1.39

1.41

155,000

15

10,000

124.50059401J7兆豐 

0.08

-0.02

0.08

0.08

0.08

0.08

0.09

10,000

1

10,000

31.65059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

210.00059403JS富邦 

1.17

-0.13

1.30

1.30

1.15

1.18

1.20

78,000

6

10,000

27.00059404JT富邦 

0.51

+0.04

0.51

0.51

0.51

0.49

0.50

30,000

1

10,000

26.40059405元大ZB 

0.49

-0.03

0.51

0.54

0.47

0.48

0.49

724,000

20

20,000

34.50059406元大ZC 

0.89

+0.02

0.84

0.89

0.84

0.82

0.83

437,000

10

30,000

34.50059407元大ZD 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

30,000

35.85059408元大ZE 

1.09

+0.01

1.14

1.16

1.09

1.06

1.08

146,000

7

20,000

51.30059409統一7B 

0.81

+0.02

0.81

0.81

0.81

0.79

0.81

70,000

2

15,000

10.40059410統一7C 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

16,000

35.85059411統一7D 

0.40

-0.01

0.39

0.40

0.39

0.39

0.40

20,000

2

16,000

51.10059412統一7E 

0.38

-0.03

0.97

0.97

0.36

0.36

0.37

667,000

19

16,000

7.86059413康和21 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00059415康和23 

0.00

0

0.00

0.00

0.00

3.03

3.11

0

0

5,000

0.00059416日盛KY 

0.56

+0.01

0.56

0.56

0.56

0.58

0.60

61,000

2

10,000

40.00059417日盛KZ 

0.17

0

0.17

0.17

0.17

0.15

0.16

5,000

1

10,000

22.55059418日盛LA 

4.68

+0.22

4.57

5.35

4.57

4.68

4.74

164,000

23

10,000

58.00059419日盛LB 

0.46

0

0.46

0.46

0.46

0.44

0.45

110,000

2

10,000

22.00059420日盛LC 

0.77

-0.08

0.80

0.81

0.77

0.76

0.77

117,000

10

10,000

60.30059421日盛LD 

0.11

-0.02

0.11

0.11

0.11

0.11

0.12

20,000

2

10,000

22.75059422日盛LE 

0.00

0

0.00

0.00

0.00

2.81

2.86

0

0

10,000

24.30059423日盛LF 

0.92

+0.17

0.80

0.92

0.77

0.90

0.92

585,000

18

16,000

72.70059424日盛LG 

0.22

-0.01

0.22

0.22

0.22

0.22

0.23

70,000

2

10,000

16.85059425日盛LH 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

19.45059426日盛LJ 

0.00

0

0.00

0.00

0.00

0.62

0.66

0

0

10,000

19.25059427國泰7X 

1.28

-0.02

1.27

1.29

1.26

1.26

1.27

1,174,000

14

10,000

220.00059428國泰7Y 

1.66

+0.03

1.79

1.83

1.61

1.66

1.69

50,000

7

10,000

95.50059429國泰7Z 

1.04

-0.01

1.03

1.11

1.00

1.03

1.04

128,000

9

4,000

37.80059430統一7J 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

13,500

79.70059431統一7K 

1.85

-0.03

1.93

2.09

1.85

1.85

1.89

97,000

3

16,000

95.50059432統一7L 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

16,000

220.00059433統一7M 

1.11

0

1.11

1.11

1.11

1.04

1.05

10,000

1

15,000

37.80059434元大ZG 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

30,000

9.27059435元大ZH 

0.61

0

0.62

0.62

0.61

0.58

0.59

35,000

2

30,000

9.27059436元大ZI 

0.34

0

0.33

0.34

0.32

0.32

0.33

60,000

5

20,000

30.85059437元大ZJ 

1.60

0

1.60

1.60

1.60

1.56

1.61

5,000

1

30,000

220.00059438元大ZK 

0.00

0

0.00

0.00

0.00

2.48

2.56

0

0

20,000

36.85059439元大ZL 

0.91

+0.03

0.89

1.00

0.89

0.91

0.92

555,000

13

20,000

37.80059440元大ZM 

2.04

+0.08

1.96

2.16

1.91

1.97

1.98

108,000

11

20,000

95.50059441元大ZN 

0.29

0

0.32

0.32

0.29

0.28

0.29

308,000

7

10,000

244.50059442元大ZP 

2.53

-0.23

2.55

2.55

2.53

2.53

2.63

20,000

2

20,000

36.85059443工銀FF 

1.48

+0.08

1.55

1.58

1.34

1.40

1.43

617,000

24

10,000

95.50059444工銀FG 

0.30

0

0.30

0.30

0.30

0.30

0.31

198,000

3

10,000

31.65059445中信FR 

0.00

0

0.00

0.00

0.00

1.15

1.16

0

0

4,000

37.80059446中信FS 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

5,000

9.27059447中信FT 

2.09

+0.05

2.22

2.28

2.00

2.07

2.09

168,000

12

5,000

95.50059448GV元富 

0.87

+0.12

0.82

0.87

0.82

0.85

0.87

406,000

5

10,000

72.70059449GW元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

9.27059450GX元富 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

80.50059451GY元富 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

37.80059452GZ元富 

2.36

+0.11

2.43

2.47

2.25

2.32

2.33

57,000

7

10,000

95.50059453CU凱基 

0.86

+0.03

0.88

0.89

0.82

0.85

0.86

90,000

14

10,000

37.80059454CV凱基 

0.34

0

0.34

0.34

0.34

0.38

0.39

30,000

1

20,000

17.40059455CW凱基 

1.66

-0.02

1.63

1.68

1.63

1.64

1.66

508,000

8

10,000

220.00059456CX凱基 

0.00

0

0.00

0.00

0.00

1.81

1.84

0

0

10,000

95.50059457CY凱基 

0.39

-0.06

0.42

0.43

0.37

0.38

0.39

4,800,000

62

10,000

97.50059458CZ凱基 

0.22

-0.05

0.25

0.25

0.22

0.22

0.23

419,000

16

10,000

97.50059459DB凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

24.05059460DD凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

36.70059461日盛LK 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

30.00059462日盛LL 

1.67

0

1.77

1.77

1.67

1.69

1.71

191,000

4

10,000

37.80059463日盛LM 

0.29

0

0.29

0.29

0.29

0.27

0.28

30,000

1

10,000

8.30059464日盛LN 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

15,000

50.00059465日盛LP 

0.19

0

0.19

0.19

0.19

0.19

0.20

1,000

1

15,000

30.85059466日盛LQ 

1.48

+0.04

1.45

1.49

1.45

1.47

1.52

104,000

3

10,000

220.00059467日盛LR 

0.08

0

0.08

0.08

0.08

0.07

0.08

10,000

1

15,000

67.10059468日盛LS 

1.74

+0.09

1.76

1.90

1.62

1.73

1.74

478,000

39

13,000

95.50059469日盛LT 

0.11

+0.01

0.11

0.11

0.11

0.10

0.11

50,000

1

10,000

244.50059470大華B7 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059471大華B8 

1.21

+0.08

1.31

1.31

1.17

1.21

1.22

97,000

9

10,000

0.00059472大華B9 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00059473大華C1 

0.92

+0.02

0.87

0.92

0.87

0.90

0.91

110,000

3

10,000

0.000594747N群益 

0.14

+0.01

0.13

0.14

0.13

0.14

0.15

592,000

10

10,000

14.150594757P群益 

0.67

-0.03

0.67

0.67

0.67

0.66

0.67

10,000

1

10,000

17.100594767Q群益 

0.60

-0.09

0.60

0.60

0.60

0.58

0.60

99,000

1

10,000

100.500594777R群益 

0.58

-0.07

0.65

1.00

0.57

0.57

0.58

58,000

6

10,000

114.500594787V群益 

0.00

0

0.00

0.00

0.00

1.54

1.59

0

0

10,000

95.500594797W群益 

1.48

0

1.48

1.48

1.48

1.55

1.61

10,000

1

10,000

220.000594807X群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

177.00059481永豐FV 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

15,000

67.10059482永豐FW 

0.00

0

0.00

0.00

0.00

1.90

1.95

0

0

10,000

36.85059483永豐FX 

1.46

0

1.53

1.64

1.43

1.51

1.53

111,000

17

15,000

95.50059484永豐FY 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

16,000

9.27059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

16,000

50.00059486永豐GA 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

15,000

37.80059487永豐GB 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

30.85059488永豐GC 

0.98

+0.02

0.98

0.98

0.98

0.95

0.97

10,000

1

15,000

220.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

19.45059490永豐GE 

1.49

+0.02

1.49

1.54

1.49

1.47

1.49

239,000

3

16,000

25.50059491永豐GF 

0.90

+0.16

0.81

0.92

0.78

0.87

0.88

72,000

12

8,000

72.70059492永豐GG 

0.49

-0.02

0.52

0.53

0.47

0.48

0.49

593,000

26

15,000

0.00059493永豐GH 

0.18

+0.02

0.18

0.18

0.16

0.17

0.18

705,000

9

10,000

244.50059494K1兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

51.30059495K2兆豐 

0.19

-0.07

0.19

0.19

0.19

0.20

0.21

99,000

1

10,000

84.70059496K3兆豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

244.50059497國票8F 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

19,000

0.00059498國票9F 

1.04

+0.07

1.03

1.15

0.97

1.01

1.04

741,000

45

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

2.25

2.29

0

0

20,000

0.00059500JU富邦 

1.23

+0.15

1.23

1.24

1.18

1.21

1.22

213,000

13

15,000

93.00059501JV富邦 

0.68

+0.01

0.65

0.69

0.64

0.67

0.68

382,000

23

15,000

51.10059502JX富邦 

1.24

-0.10

1.18

1.24

1.17

1.12

1.16

479,000

11

15,000

97.50059503JY富邦 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

51.30059504JZ富邦 

0.00

0

0.00

0.00

0.00

2.58

2.61

0

0

15,000

29.25059505KA富邦 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

15,000

60.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

27.95059507KC富邦 

0.24

-0.02

0.26

0.26

0.23

0.24

0.25

655,000

24

15,000

324.50059508KD富邦 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

15,000

91.40059509KF富邦 

1.90

+0.03

1.89

1.92

1.89

2.04

2.05

145,000

4

15,000

45.25059510KG富邦 

0.00

0

0.00

0.00

0.00

2.14

2.24

0

0

10,000

36.85059511KH富邦 

1.67

+0.04

1.75

1.81

1.67

1.65

1.68

115,000

6

15,000

95.50059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

15,000

9.27059513KK富邦 

0.23

-0.13

0.35

0.35

0.23

0.22

0.23

608,000

13

15,000

50.00059514KL富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

244.50059515KM富邦 

0.22

0

0.22

0.22

0.22

0.23

0.24

25,000

1

15,000

66.00059516KN富邦 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

15,000

37.80059517KP富邦 

0.23

0

0.23

0.23

0.23

0.23

0.24

20,000

2

15,000

30.85059518統一7N 

0.61

+0.09

0.53

0.64

0.53

0.61

0.62

335,000

16

10,000

210.00059519統一7P 

0.75

-0.04

0.76

0.76

0.75

0.79

0.80

101,000

2

10,000

49.95059520國泰8A 

0.20

-0.12

0.26

0.27

0.20

0.20

0.21

272,000

8

2,000

50.00059521康和24 

0.54

-0.08

0.55

0.55

0.51

0.47

0.51

12,000

3

10,000

0.00059522康和25 

0.39

-0.02

0.40

0.41

0.39

0.39

0.40

72,000

4

10,000

0.00059523康和26 

2.59

0

2.71

2.71

2.59

2.55

2.59

156,000

7

10,000

0.00059524康和27 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00059525日盛LU 

0.67

-0.01

0.65

0.70

0.63

0.66

0.67

225,000

27

12,000

349.50059526日盛LV 

0.60

0

0.60

0.60

0.60

0.63

0.64

10,000

1

11,000

72.40059527日盛LW 

0.51

-0.03

0.53

0.53

0.50

0.50

0.51

126,000

13

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

0.00059529大華C3 

0.24

-0.04

0.24

0.24

0.24

0.27

0.28

20,000

1

10,000

0.00059530大華C4 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

0.00059531永豐GI 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

17,000

8.30059532永豐GJ 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

177.00059533永豐GK 

0.80

+0.01

0.76

0.80

0.70

0.79

0.80

3,453,000

47

10,000

49.95059534永豐GL 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

30.00059535永豐GM 

0.30

-0.03

0.33

0.33

0.30

0.29

0.30

213,000

4

14,000

53.70059536永豐GN 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

14,000

51.50059537永豐GP 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

17,000

9.02059538永豐GQ 

0.20

-0.04

0.22

0.22

0.20

0.19

0.20

252,000

8

15,000

97.50059539永豐GR 

0.88

+0.10

0.82

0.93

0.79

0.86

0.88

2,680,000

95

17,000

11.15059540永豐GS 

0.41

-0.04

0.40

0.41

0.35

0.40

0.41

126,000

3

17,000

19.25059541永豐GT 

0.09

0

0.09

0.09

0.09

0.09

0.10

7,000

1

17,000

11.05059542永豐GU 

0.94

-0.01

1.09

1.11

0.93

0.91

0.92

817,000

39

14,000

99.10059543永豐GV 

0.27

-0.02

0.27

0.27

0.27

0.27

0.28

10,000

1

14,000

167.00059544永豐GW 

0.12

-0.01

0.12

0.12

0.12

0.14

0.15

450,000

3

13,000

57.500595457Z群益 

0.06

-0.01

0.06

0.06

0.05

0.05

0.06

933,000

30

40,000

97.500595468A群益 

0.19

0

0.19

0.19

0.19

0.14

0.17

10,000

1

15,000

97.500595478B群益 

3.79

-0.40

4.02

4.02

3.62

3.69

3.73

34,000

3

10,000

29.250595488C群益 

0.35

-0.20

0.46

0.46

0.35

0.34

0.36

249,000

16

10,000

50.000595498D群益 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

30.000595508E群益 

0.54

0

0.54

0.54

0.54

0.54

0.56

5,000

1

15,000

53.700595518F群益 

0.18

-0.01

0.17

0.18

0.17

0.17

0.18

594,000

6

10,000

24.050595528G群益 

0.04

-0.01

0.04

0.04

0.04

0.04

0.05

116,000

5

10,000

24.0505955303元大 

2.30

-0.08

2.30

2.30

2.30

2.26

2.27

20,000

1

20,000

0.0005955404元大 

0.92

-0.07

0.96

0.96

0.92

0.92

0.93

24,000

2

20,000

0.0005955505元大 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

10,000

62.5005955606元大 

0.34

-0.01

0.34

0.35

0.34

0.32

0.33

110,000

4

20,000

51.5005955707元大 

0.45

-0.01

0.45

0.45

0.45

0.44

0.46

170,000

4

20,000

92.3005955808元大 

0.30

0

0.30

0.30

0.30

0.29

0.31

20,000

2

20,000

24.0505955909元大 

0.50

-0.02

0.55

0.55

0.50

0.51

0.52

135,000

6

20,000

24.5505956010元大 

0.63

-0.06

0.66

0.66

0.62

0.61

0.63

264,000

16

30,000

97.5005956111元大 

1.09

-0.11

1.15

1.18

1.04

1.05

1.06

318,000

22

15,000

97.5005956212元大 

1.02

-0.05

1.08

1.09

1.01

1.01

1.02

74,000

19

20,000

53.7005956313元大 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

53.7005956414元大 

0.94

+0.03

0.97

1.00

0.91

0.94

0.95

576,000

25

30,000

37.8005956515元大 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

33.0505956616元大 

0.12

0

0.13

0.13

0.12

0.12

0.13

795,000

10

10,000

244.5005956717元大 

0.27

0

0.36

0.36

0.27

0.27

0.28

388,000

18

20,000

50.0005956818元大 

1.69

+0.02

1.70

1.71

1.66

1.64

1.65

184,000

10

20,000

349.5005956919元大 

0.82

+0.01

0.82

0.86

0.81

0.78

0.79

120,000

5

20,000

349.5005957020元大 

1.27

-0.01

1.24

1.27

1.24

1.23

1.24

222,000

5

25,000

349.50059571HA元富 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

10,000

340.00059572HC元富 

0.55

-0.06

0.64

0.64

0.55

0.55

0.56

454,000

11

10,000

19.25059573HE元富 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

10,000

14.45059574HG元富 

0.20

-0.01

0.21

0.21

0.20

0.19

0.20

696,000

9

10,000

67.10059575HH元富 

0.18

0

0.18

0.18

0.18

0.18

0.20

10,000

1

10,000

97.50059576HJ元富 

0.26

-0.08

0.27

0.27

0.26

0.23

0.27

25,000

4

10,000

97.50059577HL元富 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

36.70059578HM元富 

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

10,000

47.80059579HN元富 

0.55

0

0.55

0.55

0.55

0.51

0.52

16,000

1

10,000

143.00059580HP元富 

1.87

-0.01

1.97

2.03

1.87

1.85

1.87

89,000

9

10,000

79.90059581HQ元富 

1.48

-0.08

1.52

1.52

1.48

1.50

1.52

35,000

3

10,000

220.00059582DE凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

13.78059583DG凱基 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

80.50059584DH凱基 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

91.40059585DK凱基 

0.23

-0.01

0.24

0.24

0.22

0.23

0.24

1,000,000

13

10,000

25.75059586DM凱基 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

10,000

17.00059587DN凱基 

0.69

-0.04

0.72

0.74

0.67

0.68

0.69

888,000

25

10,000

28.20059588DP凱基 

4.49

-0.02

4.42

4.56

4.42

4.46

4.49

84,000

7

10,000

38.80059589DQ凱基 

0.00

0

0.00

0.00

0.00

1.66

1.67

0

0

10,000

45.25059590DR凱基 

0.41

+0.03

0.40

0.42

0.40

0.40

0.41

199,000

4

10,000

4.91059591DS凱基 

1.12

-0.12

1.21

1.31

1.07

1.11

1.12

979,000

36

10,000

129.50059592DU凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

9.27059593DV凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

20,000

29.85059594DW凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

72.40059595DX凱基 

0.00

0

0.00

0.00

0.00

2.08

2.13

0

0

10,000

169.50059596中信FU 

0.21

0

0.22

0.23

0.20

0.19

0.20

1,073,000

14

10,000

349.50059597中信FV 

0.46

-0.11

0.57

0.57

0.46

0.45

0.46

2,533,000

43

7,500

97.50059598中信FW 

0.66

-0.09

0.79

0.79

0.59

0.69

0.70

961,000

45

5,000

46.00059599中信FX 

0.17

0

0.17

0.17

0.17

0.16

0.17

781,000

8

6,000

11.10059600中信FY 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

4,000

50.00059601永昌37 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

20,000

37.75059602永昌38 

0.00

0

0.00

0.00

0.00

2.84

2.90

0

0

20,000

24.30059603永昌39 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

11.10059604永昌40 

0.00

0

0.00

0.00

0.00

2.30

2.35

0

0

20,000

38.80059605永昌41 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

18.00059606永昌42 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

30.30059607永昌43 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

67.10059608統一7Q 

1.25

+0.03

1.24

1.25

1.18

1.25

1.27

173,000

18

19,500

40.00059609統一7R 

0.73

-0.07

0.77

0.78

0.73

0.75

0.76

66,000

7

25,000

14.00059610統一7S 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

17,000

67.10059611統一7T 

1.00

-0.05

1.16

1.16

1.00

0.99

1.01

308,000

5

17,000

99.10059612統一7U 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

11,500

57.50059613統一7V 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

17,000

24.05059614統一7W 

0.96

+0.18

0.85

0.96

0.81

0.90

0.93

743,000

8

17,000

72.70059615國泰8D 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

11.10059616國泰8E 

0.24

+0.02

0.23

0.25

0.23

0.25

0.26

442,000

8

10,000

13.78059617HR元富 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

10,000

17.40059618HT元富 

0.75

0

0.75

0.75

0.75

0.75

0.76

4,000

1

10,000

72.40059619HU元富 

0.60

-0.19

0.74

0.74

0.60

0.68

0.69

194,000

8

10,000

46.00059620DY凱基 

4.15

+0.09

4.24

4.28

4.03

4.15

4.17

442,000

20

10,000

349.50059621DZ凱基 

1.85

-0.15

1.96

2.02

1.85

1.94

1.95

35,000

6

10,000

349.50059622EB凱基 

1.23

-0.02

1.27

1.29

1.22

1.21

1.22

556,000

22

10,000

340.00059623EC凱基 

0.21

0

0.21

0.21

0.21

0.19

0.20

10,000

1

10,000

79.70059624ED凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

11.10059625EE凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

67.10059626EF凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

15.65059627EG凱基 

0.96

+0.19

1.13

1.13

0.96

0.92

0.93

45,000

3

10,000

99.10059628EL凱基 

0.23

0

0.28

0.28

0.23

0.26

0.27

36,000

2

10,000

57.50059629EM凱基 

6.20

-0.10

6.35

6.35

6.10

6.20

6.25

63,000

4

10,000

349.50059630EN凱基 

3.87

+0.11

3.89

3.94

3.87

3.86

3.89

112,000

3

10,000

349.50059631EP凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

46.00059632永豐GX 

1.24

+0.06

1.24

1.29

1.24

1.27

1.30

43,000

5

10,000

37.35059633永豐GY 

1.22

+0.03

1.22

1.22

1.22

1.22

1.23

20,000

1

18,000

349.50059634永豐GZ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

90.20059635永豐HA 

0.10

-0.01

0.10

0.10

0.10

0.10

0.11

40,000

1

14,000

69.90059636永豐HB 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

70.10059637永豐HC 

1.71

-0.03

1.80

1.80

1.71

1.75

1.77

32,000

2

16,000

128.50059638永豐HD 

0.43

-0.02

0.43

0.43

0.43

0.48

0.49

1,000

1

14,000

72.40059639永豐HE 

0.49

0

0.48

0.49

0.48

0.48

0.49

80,000

2

15,000

114.500596408M群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

177.000596418N群益 

0.13

0

0.13

0.13

0.13

0.13

0.14

30,000

2

10,000

11.100596428P群益 

0.30

-0.02

0.29

0.31

0.29

0.29

0.30

556,000

10

10,000

11.100596438Q群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

19.450596448R群益 

0.29

+0.03

0.27

0.29

0.25

0.29

0.30

28,000

6

10,000

72.400596458S群益 

0.42

-0.03

0.44

0.44

0.42

0.42

0.43

362,000

10

10,000

143.00059646日盛LX 

2.14

+0.04

2.13

2.14

2.13

1.95

1.98

20,000

2

10,000

138.50059647日盛LY 

0.00

0

0.00

0.00

0.00

2.71

2.73

0

0

10,000

79.90059648大華C5 

1.55

0

1.79

1.79

1.55

1.55

1.57

36,000

2

10,000

0.0005964925元大 

2.17

-0.27

2.39

2.39

2.07

2.07

2.12

46,000

4

30,000

113.0005965029元大 

0.74

+0.04

0.72

0.74

0.72

0.73

0.74

3,000

3

30,000

75.5005965130元大 

1.18

+0.12

1.16

1.18

1.16

1.17

1.19

35,000

3

30,000

124.5005965231元大 

0.00

0

0.00

0.00

0.00

2.47

2.50

0

0

25,000

349.5005965332元大 

0.00

0

0.00

0.00

0.00

2.25

2.27

0

0

20,000

349.5005965433元大 

1.89

+0.03

1.89

1.93

1.85

1.84

1.85

42,000

8

20,000

349.5005965534元大 

1.19

0

1.21

1.22

1.15

1.13

1.14

82,000

4

20,000

349.5005965635元大 

1.80

+0.05

1.75

1.80

1.75

1.74

1.75

18,000

3

20,000

349.5005965736元大 

0.40

+0.03

0.37

0.41

0.37

0.39

0.40

215,000

7

10,000

97.8005965837元大 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

30,000

91.40059659工銀FH 

0.25

+0.01

0.27

0.27

0.25

0.24

0.25

40,000

3

10,000

244.50059660工銀FJ 

0.00

0

0.00

0.00

0.00

2.11

2.14

0

0

2,000

62.50059661中信FZ 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

143.00059662中信GB 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

5,000

57.50059663中信GC 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

19.45059664中信GD 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

6,000

51.50059665中信GE 

0.74

-0.12

0.74

0.74

0.74

0.64

0.65

23,000

1

6,000

71.10059666中信GF 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

5,000

15.65059667中信GG 

0.95

+0.01

0.93

0.95

0.93

0.83

0.84

20,000

2

10,000

349.50059668KQ富邦 

0.34

0

0.34

0.34

0.34

0.33

0.34

5,000

1

12,000

67.10059669KR富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

79.40059670KS富邦 

3.84

-0.54

4.11

4.11

3.84

3.78

3.88

71,000

19

10,000

97.50059671KT富邦 

0.47

-0.05

0.48

0.49

0.47

0.46

0.47

748,000

15

15,000

97.50059672KU富邦 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

79.70059673KV富邦 

1.28

+0.02

1.31

1.31

1.25

1.26

1.27

1,744,000

29

15,000

340.00059674KX富邦 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

15,000

19.25059675KY富邦 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

349.50059676KZ富邦 

0.26

0

0.30

0.31

0.26

0.25

0.26

415,000

10

15,000

16.15059677LA富邦 

1.77

0

1.77

1.77

1.77

1.73

1.76

4,000

1

20,000

38.80059678LB富邦 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

15,000

12.30059679LC富邦 

0.00

0

0.00

0.00

0.00

1.59

1.60

0

0

11,000

14.00059680LD富邦 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

15,000

129.50059681LF富邦 

0.29

+0.01

0.29

0.29

0.25

0.28

0.29

559,000

14

10,000

66.90059682LG富邦 

1.21

0

1.19

1.28

1.18

1.18

1.19

103,000

4

15,000

37.80059683LH富邦 

2.81

-0.10

2.96

3.00

2.81

2.78

2.81

16,000

5

10,000

79.90059684LJ富邦 

0.57

+0.04

0.52

0.59

0.52

0.58

0.59

1,110,000

13

10,000

97.80059685LK富邦 

0.00

0

0.00

0.00

0.00

3.01

3.11

0

0

10,000

169.50059686永豐HF 

1.44

-0.25

1.64

1.70

1.42

1.44

1.46

194,000

18

12,900

29.25059687永豐HG 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

14,000

75.50059688永豐HH 

1.46

-0.01

1.46

1.49

1.45

1.45

1.46

110,000

5

10,000

349.50059689永豐HI 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

15.65059690國票2G 

1.47

+0.04

1.47

1.47

1.47

1.50

1.53

30,000

1

15,000

0.00059691國票3G 

0.23

+0.01

0.23

0.23

0.23

0.20

0.21

50,000

1

15,000

0.00059692國票4G 

0.64

+0.13

0.55

0.66

0.53

0.62

0.63

1,465,000

29

33,000

0.00059693康和29 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059694康和30 

0.39

0

0.35

0.39

0.35

0.37

0.38

120,000

3

10,000

0.00059695康和31 

0.14

0

0.14

0.14

0.14

0.17

0.18

2,000

1

10,000

0.00059696康和32 

0.19

0

0.22

0.22

0.19

0.20

0.21

64,000

5

10,000

0.00059697日盛LZ 

0.55

0

0.55

0.55

0.55

0.55

0.56

5,000

1

15,000

24.55059698日盛MA 

0.34

0

0.35

0.36

0.33

0.33

0.34

468,000

9

10,000

143.00059699日盛MB 

0.00

0

0.00

0.00

0.00

3.44

3.53

0

0

10,000

169.50059700日盛MC 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

10,000

33.40059701日盛MD 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

91.40059702大華C7 

0.42

-0.07

0.44

0.44

0.40

0.39

0.40

456,000

6

10,000

0.00059703大華C8 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00059704大華C9 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00059705大華D1 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00059706HV元富 

0.00

0

0.00

0.00

0.00

1.45

1.46

0

0

10,000

73.60059707HW元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

11.10059708HX元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

24.05059709HY元富 

1.13

-0.06

1.22

1.22

1.13

1.14

1.15

75,000

3

10,000

14.00059710HZ元富 

1.85

+0.11

1.80

1.85

1.69

1.84

1.85

553,000

11

10,000

45.25059711JA元富 

0.48

+0.03

0.46

0.48

0.46

0.46

0.47

86,000

3

10,000

20.60059712JB元富 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

80.50059713JC元富 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

114.50059714JD元富 

0.51

0

0.51

0.51

0.51

0.50

0.51

10,000

1

10,000

61.00059715JF元富 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

15.65059716JG元富 

0.36

-0.01

0.36

0.36

0.36

0.36

0.37

297,000

3

10,000

43.80059717JH元富 

0.06

0

0.06

0.06

0.06

0.05

0.06

50,000

1

10,000

15.65059718ER凱基 

2.63

+0.08

2.72

2.72

2.63

2.63

2.65

11,000

2

10,000

128.50059719ES凱基 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

10,000

12.30059720ET凱基 

0.00

0

0.00

0.

社群留言