名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059020永豐DZ
0.68
-0.01
0.68
0.68
0.65
0.66
0.67
351,000
13
19,000
8.95059021日盛JR
2.74
+0.07
2.66
2.74
2.66
2.62
2.66
10,000
2
10,000
349.50059022日盛JS
0.00
0
0.00
0.00
0.00
1.66
1.68
0
0
10,000
93.00059023日盛JT
0.87
-0.01
0.87
0.87
0.87
0.86
0.87
202,000
3
10,000
35.85059024日盛JU
0.76
-0.11
0.83
0.83
0.76
0.77
0.78
100,000
4
10,000
143.00059025日盛JV
0.00
0
0.00
0.00
0.00
1.43
1.46
0
0
10,000
23.55059026日盛JW
0.00
0
0.00
0.00
0.00
6.20
6.30
0
0
10,000
38.80059027大華96
0.93
+0.11
0.91
0.93
0.91
0.90
0.91
149,000
4
10,000
0.00059028大華97
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
0.00059029大華98
0.19
0
0.19
0.19
0.19
0.19
0.20
99,000
1
10,000
0.00059030大華99
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00059031HS富邦
0.19
-0.01
0.20
0.20
0.19
0.18
0.19
20,000
2
15,000
30.70059032HU富邦
0.21
-0.01
0.23
0.23
0.21
0.21
0.22
184,000
6
15,000
11.05059033HV富邦
0.35
0
0.35
0.35
0.35
0.38
0.39
30,000
1
10,000
16.15059034亞東CT
0.83
-0.09
0.90
0.90
0.79
0.81
0.82
935,000
24
10,000
71.10059035亞東CU
0.20
-0.06
0.23
0.23
0.20
0.18
0.20
390,000
6
10,000
97.50059036亞東CV
0.41
-0.09
0.52
0.52
0.41
0.40
0.42
501,000
12
10,000
67.10059037亞東CW
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
349.50059038亞東CX
0.29
+0.02
0.29
0.29
0.29
0.30
0.31
99,000
1
10,000
17.40059039亞東CY
0.51
-0.01
0.55
0.55
0.51
0.50
0.51
52,000
5
10,000
17.00059040亞東CZ
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
28.20059041亞東DA
0.39
-0.06
0.43
0.43
0.39
0.37
0.38
60,000
6
10,000
8.10059042亞東DB
0.64
+0.11
0.56
0.64
0.56
0.59
0.60
250,000
3
10,000
23.55059043亞東DC
0.42
+0.12
0.39
0.42
0.39
0.41
0.42
53,000
2
10,000
72.40059044亞東DD
0.51
+0.01
0.51
0.51
0.51
0.48
0.49
30,000
1
10,000
340.00059045永昌15
0.28
-0.01
0.28
0.28
0.28
0.27
0.29
250,000
4
20,000
30.00059046永昌16
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
20,000
71.10059047永昌17
0.00
0
0.00
0.00
0.00
0.62
0.65
0
0
20,000
97.50059048永昌18
0.40
-0.01
0.42
0.43
0.40
0.40
0.41
238,000
5
20,000
24.55059049永昌19
1.29
+0.02
1.29
1.29
1.29
1.18
1.24
200,000
3
20,000
25.30059050永昌20
1.64
-0.03
1.64
1.64
1.64
1.65
1.67
139,000
2
20,000
26.65059051永昌21
0.65
+0.02
0.69
0.69
0.64
0.65
0.66
659,000
12
20,000
10.40059052永昌22
0.00
0
0.00
0.00
0.00
1.70
1.75
0
0
20,000
40.00059053永昌23
1.18
-0.01
1.18
1.18
1.18
1.09
1.11
5,000
1
20,000
129.50059054永昌24
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
91.40059055永昌25
0.28
0
0.28
0.28
0.28
0.27
0.28
119,000
2
20,000
69.30059056FN元富
0.38
+0.02
0.42
0.43
0.38
0.38
0.39
180,000
10
10,000
244.50059057國泰7N
0.22
0
0.22
0.22
0.22
0.22
0.23
120,000
3
10,000
97.80059058元大MP
2.22
+0.14
2.13
2.22
2.13
2.20
2.22
101,000
4
20,000
250.00059059元大MQ
2.40
+0.18
2.40
2.40
2.40
2.40
2.45
20,000
1
20,000
250.00059060元大MR
0.23
-0.01
0.24
0.24
0.23
0.23
0.24
244,000
6
30,000
80.50059061元大MS
0.30
-0.01
0.30
0.30
0.30
0.28
0.29
6,000
1
30,000
80.50059062元大MT
0.48
+0.04
0.41
0.52
0.41
0.47
0.48
440,000
12
20,000
57.50059063元大MU
0.68
-0.08
0.73
0.73
0.67
0.67
0.69
343,000
24
10,000
28.15059064元大MV
1.04
0
1.04
1.04
1.04
1.05
1.07
5,000
1
20,000
67.10059065元大MW
0.94
-0.13
1.12
1.12
0.94
0.93
0.94
1,657,000
42
10,000
143.00059066元大MX
0.11
+0.01
0.12
0.12
0.11
0.10
0.11
935,000
22
10,000
244.50059067元大MY
0.39
-0.03
0.39
0.39
0.39
0.39
0.40
60,000
1
20,000
80.50059068元大MZ
0.63
-0.02
0.67
0.67
0.63
0.62
0.63
240,000
13
20,000
80.50059069元大NA
0.99
+0.13
0.98
0.99
0.96
0.88
0.89
110,000
6
10,000
771.00059070永豐EA
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
79.40059071永豐EB
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
10.65059072永豐EC
0.59
+0.07
0.62
0.62
0.59
0.59
0.60
24,000
3
10,000
771.00059073永豐ED
0.71
-0.08
0.77
0.81
0.71
0.70
0.71
618,000
46
10,000
52.80059074永豐EE
0.78
+0.02
0.78
0.78
0.78
0.74
0.75
25,000
2
10,000
26.40059075永豐EF
0.55
+0.05
0.50
0.55
0.50
0.53
0.54
917,000
12
14,000
37.75059076永豐EG
1.38
+0.02
1.42
1.42
1.37
1.39
1.40
39,000
5
20,000
349.50059077永豐EH
0.00
0
0.00
0.00
0.00
1.29
1.33
0
0
5,000
124.50059078永豐EI
0.20
0
0.20
0.20
0.20
0.20
0.21
54,000
1
15,000
79.70059079日盛JZ
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
12,000
79.70059080日盛KA
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
15,000
124.50059081日盛KB
0.30
-0.01
0.30
0.30
0.30
0.29
0.30
5,000
1
10,000
90.20059082日盛KC
0.57
-0.08
0.65
0.65
0.51
0.58
0.59
506,000
16
10,000
46.00059083大華A2
0.00
0
0.00
0.00
0.00
2.17
2.19
0
0
10,000
0.00059084大華A3
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00059085工銀FB
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
32.25059086HW富邦
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
15,000
31.65059087HX富邦
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
15,000
51.10059088永昌26
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
20,000
53.70059089永昌27
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
9.02059090永昌28
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
9.02059091永昌29
0.00
0
0.00
0.00
0.00
2.43
2.50
0
0
20,000
232.50059092永昌30
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
4.91059093永昌31
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
20.20059094永昌32
0.00
0
0.00
0.00
0.00
1.59
1.66
0
0
20,000
11.15059095永昌33
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
19.45059096永昌34
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
16.15059097永昌35
1.47
+0.12
1.39
1.47
1.37
1.47
1.50
51,000
9
20,000
23.55059098永昌36
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
100.50059099國泰7P
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
36.70059100統一5T
0.78
+0.02
0.73
0.79
0.73
0.82
0.83
10,000
4
11,000
57.50059101統一5U
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
14,500
11.10059102統一5V
1.09
-0.03
0.92
1.09
0.92
1.05
1.07
30,000
2
10,000
17.40059103統一5W
0.65
0
0.65
0.65
0.65
0.65
0.67
10,000
1
12,500
19.45059104統一5X
0.00
0
0.00
0.00
0.00
1.05
1.07
0
0
12,000
25.30059105統一5Y
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
14,000
25.30059106統一6A
1.35
+0.14
1.36
1.36
1.33
1.32
1.33
80,000
5
17,000
93.00059107統一6B
0.32
+0.01
0.31
0.32
0.30
0.33
0.34
309,000
6
10,000
66.00059108統一6C
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
17,000
30.70059109統一6D
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
15,000
14.00059110統一6E
1.86
0
1.86
1.86
1.86
1.82
1.84
20,000
1
10,000
40.00059111統一6F
0.47
0
0.49
0.49
0.47
0.46
0.47
40,000
3
10,000
244.50059112統一6G
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
33.05059113統一6H
0.32
-0.02
0.32
0.32
0.32
0.31
0.32
6,000
1
10,000
10.650591145S群益
0.00
0
0.00
0.00
0.00
1.93
1.95
0
0
10,000
38.800591155T群益
2.43
+0.15
2.43
2.43
2.43
2.43
2.44
20,000
1
10,000
349.500591165U群益
0.68
+0.04
0.61
0.68
0.61
0.67
0.68
167,000
15
10,000
72.400591175V群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
53.500591185Z群益
1.91
+0.09
2.00
2.00
1.91
1.91
1.93
23,000
3
10,000
244.500591196C群益
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
15.650591206D群益
0.38
+0.04
0.36
0.38
0.36
0.38
0.39
163,000
10
10,000
66.000591216E群益
0.00
0
0.00
0.00
0.00
1.49
1.51
0
0
10,000
25.300591226F群益
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
36.700591236G群益
3.17
-0.30
3.57
3.57
3.11
3.15
3.18
40,000
6
10,000
62.500591246H群益
0.57
-0.05
0.62
0.64
0.57
0.56
0.57
327,000
6
10,000
8.10059125永豐EK
2.86
0
3.12
3.19
2.86
2.75
2.78
11,000
3
10,000
62.50059126永豐EL
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
66.90059127永豐EM
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
16,000
24.80059128永豐EN
0.32
0
0.32
0.32
0.32
0.32
0.33
48,000
1
18,000
11.55059129永豐EP
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
100.50059130永豐EQ
0.15
-0.01
0.17
0.17
0.15
0.14
0.15
113,000
3
10,000
15.65059131永豐ER
0.44
+0.04
0.41
0.44
0.41
0.43
0.44
178,000
8
10,000
97.80059132永豐ES
0.67
-0.14
0.72
0.72
0.65
0.71
0.72
217,000
21
10,000
46.00059133臺銀27
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
0.00059134臺銀28
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00059135臺銀29
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059136G7兆豐
0.12
-0.01
0.14
0.14
0.11
0.11
0.12
215,000
11
10,000
53.70059137G8兆豐
0.44
-0.05
0.49
0.49
0.44
0.43
0.44
580,000
18
10,000
17.10059138G9兆豐
0.33
-0.01
0.35
0.37
0.31
0.33
0.35
242,000
13
10,000
14.00059139H1兆豐
0.26
+0.01
0.25
0.26
0.25
0.23
0.24
174,000
5
10,000
17.50059140H2兆豐
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
75.50059141H3兆豐
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
10,000
25.45059142H4兆豐
1.55
-0.02
1.55
1.55
1.55
1.53
1.56
10,000
1
10,000
26.65059143H5兆豐
0.56
0
0.66
0.66
0.56
0.55
0.56
90,000
5
10,000
63.10059144H6兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
61.00059145H7兆豐
0.44
-0.01
0.46
0.50
0.41
0.43
0.44
2,469,000
88
20,000
38.80059146國票2F
0.23
-0.01
0.23
0.23
0.21
0.22
0.23
1,032,000
22
38,000
0.00059147康和16
0.00
0
0.00
0.00
0.00
2.06
2.09
0
0
10,000
0.00059148康和17
0.89
-0.01
0.89
0.89
0.89
0.85
0.86
5,000
1
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
0.00059150康和19
0.94
+0.03
0.82
0.95
0.82
0.93
0.94
464,000
12
10,000
0.00059151日盛KD
0.18
0
0.20
0.20
0.17
0.17
0.18
161,000
8
10,000
244.50059152日盛KE
0.00
0
0.00
0.00
0.00
0.83
0.87
0
0
10,000
17.80059153日盛KF
1.00
-0.08
1.14
1.14
0.95
1.00
1.02
970,000
19
10,000
46.00059154日盛KG
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
49.00059155日盛KH
0.95
+0.09
0.95
0.95
0.95
0.97
1.00
55,000
1
15,000
56.00059156日盛KJ
0.00
0
0.00
0.00
0.00
1.23
1.29
0
0
15,000
14.00059157日盛KK
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
31.65059158大華A4
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
0.00059159大華A5
0.39
+0.04
0.39
0.39
0.39
0.37
0.38
2,000
1
10,000
0.00059160大華A6
0.21
0
0.21
0.21
0.21
0.20
0.21
1,000
1
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
771.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
33.40059165中信FG
1.14
-0.02
1.28
1.34
1.10
1.14
1.15
739,000
21
10,000
33.40059166中信FH
1.46
-0.05
1.52
1.52
1.45
1.45
1.46
128,000
15
6,000
0.00059167中信FJ
0.40
+0.03
0.42
0.42
0.40
0.38
0.39
206,000
7
6,000
51.30059168BJ凱基
1.52
+0.12
1.43
1.64
1.41
1.51
1.52
1,935,000
81
10,000
771.00059169BK凱基
3.38
-0.67
3.86
3.86
3.38
3.44
3.47
112,000
7
10,000
62.50059170BL凱基
0.99
+0.01
1.09
1.09
0.99
0.99
1.00
35,000
4
10,000
51.30059171BM凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
32.25059172FR元富
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
10,000
67.10059173FS元富
0.00
0
0.00
0.00
0.00
2.47
2.51
0
0
10,000
40.00059174FV元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
97.80059175FW元富
0.48
+0.02
0.48
0.48
0.48
0.47
0.48
15,000
1
10,000
49.00059176FX元富
0.26
+0.07
0.20
0.27
0.20
0.25
0.26
2,439,000
72
10,000
210.00059177FY元富
3.57
0
3.58
3.58
3.57
3.16
3.19
80,000
6
10,000
62.50059178FZ元富
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
49.95059179元大NB
0.47
+0.09
0.46
0.48
0.46
0.47
0.48
353,000
11
10,000
210.00059180元大NC
0.63
+0.01
0.63
0.66
0.63
0.63
0.64
70,000
3
10,000
79.40059181元大ND
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
56.30059182元大NE
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
32.25059183元大NF
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
26.40059184元大NG
2.41
+0.03
2.34
2.41
2.34
2.32
2.37
8,000
2
30,000
79.90059185元大NH
1.29
-0.01
1.33
1.33
1.29
1.26
1.29
15,000
3
30,000
349.50059186元大NI
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
20,000
10.40059187元大NJ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
10.65059188元大NK
1.17
0
1.17
1.17
1.17
1.16
1.18
1,000
1
10,000
51.30059189元大NL
0.13
0
0.15
0.15
0.13
0.12
0.13
110,000
6
10,000
244.50059190元大NM
1.00
+0.05
0.96
1.07
0.96
0.97
0.98
430,000
31
10,000
771.00059191JB富邦
2.39
-0.10
2.39
2.39
2.39
2.40
2.41
15,000
1
11,666
47.80059192第一7C
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
30,000
31.65059193第一7D
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
79.70059194元大NQ
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
10,000
22.00059195元大NR
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
10.85059196元大NS
0.00
0
0.00
0.00
0.00
0.34
0.36
0
0
20,000
24.80059197元大NT
1.36
+0.10
1.40
1.46
1.34
1.33
1.34
243,000
26
10,000
244.50059198元大NU
0.79
-0.10
0.91
0.91
0.76
0.78
0.79
506,000
20
15,000
27.00059199元大NV
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
37.30059200GA元富
1.63
0
1.63
1.63
1.63
1.62
1.63
10,000
1
10,000
53.70059201GC元富
0.32
0
0.30
0.32
0.29
0.31
0.32
35,000
3
10,000
51.10059202GD元富
0.99
-0.07
1.04
1.06
0.98
0.98
0.99
353,000
16
10,000
28.20059203GE元富
0.00
0
0.00
0.00
0.00
2.48
2.49
0
0
10,000
349.50059204GJ元富
0.41
+0.04
0.39
0.41
0.39
0.38
0.39
703,000
9
10,000
244.50059205GK元富
1.83
+0.04
1.80
1.87
1.75
1.84
1.87
158,000
16
10,000
17.80059206永豐ET
0.49
+0.03
0.49
0.49
0.49
0.46
0.47
20,000
1
10,000
51.30059207永豐EU
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
36.70059208永豐EV
4.36
-0.24
4.36
4.36
4.36
4.41
4.48
5,000
1
7,000
58.00059209永豐EW
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
17,000
16.85059210永豐EX
1.39
+0.03
1.38
1.41
1.36
1.37
1.38
19,000
5
22,000
349.50059211永豐EY
1.42
-0.17
1.43
1.43
1.42
1.40
1.45
2,000
2
5,000
42.00059212永豐EZ
0.00
0
0.00
0.00
0.00
2.19
2.23
0
0
16,000
29.25059213大華A9
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
0.00059214統一6N
0.34
-0.01
0.35
0.35
0.34
0.33
0.34
599,000
13
18,000
80.50059215統一6P
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
18,000
18.00059216統一6Q
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
23.90059217統一6R
0.82
0
0.82
0.82
0.82
0.81
0.82
203,000
4
10,000
19.45059218統一6S
0.60
-0.09
0.59
0.63
0.59
0.60
0.62
627,000
10
10,000
97.50059219亞東DG
0.00
0
0.00
0.00
0.00
2.19
2.25
0
0
10,000
79.90059220中信FM
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
114.50059221大展K8
0.00
0
0.00
0.00
0.00
0.09
0.12
0
0
10,000
80.50059222大展K9
0.49
0
0.49
0.49
0.49
0.42
0.43
5,000
1
10,000
20.20059223大展L1
1.52
+0.02
1.52
1.52
1.52
1.53
1.55
12,000
2
10,000
40.00059224大展L2
0.91
0
0.91
0.91
0.91
0.79
0.82
1,000
1
10,000
129.50059225GM元富
0.41
-0.03
0.41
0.41
0.41
0.41
0.42
1,000
1
10,000
19.45059226BN凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
20,000
35.85059227BP凱基
0.88
-0.01
0.88
0.88
0.88
0.89
0.90
50,000
1
20,000
22.00059228BQ凱基
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
20,000
10.85059229BR凱基
0.35
-0.02
0.38
0.38
0.35
0.35
0.36
513,000
11
20,000
80.50059230BS凱基
0.18
-0.02
0.20
0.20
0.18
0.18
0.19
218,000
4
20,000
22.75059231BT凱基
0.00
0
0.00
0.00
0.00
1.65
1.68
0
0
15,000
60.30059232BU凱基
0.00
0
0.00
0.00
0.00
1.15
1.17
0
0
15,000
60.30059233BV凱基
0.64
-0.09
0.72
0.74
0.63
0.63
0.65
88,000
10
15,000
34.50059234BW凱基
0.34
-0.01
0.33
0.34
0.33
0.32
0.33
25,000
3
15,000
51.10059235BY凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
15,000
51.10059236BZ凱基
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
16.85059237CA凱基
0.00
0
0.00
0.00
0.00
1.93
1.96
0
0
20,000
232.50059238CB凱基
0.00
0
0.00
0.00
0.00
2.24
2.28
0
0
20,000
42.00059239CC凱基
3.07
+0.03
3.13
3.19
2.95
3.06
3.07
2,084,000
59
15,000
349.50059240CD凱基
2.37
+0.05
2.43
2.47
2.28
2.37
2.38
67,000
18
15,000
349.50059241CF凱基
0.52
-0.03
0.52
0.52
0.52
0.53
0.54
20,000
1
20,000
8.30059242CG凱基
2.22
0
2.22
2.22
2.22
2.11
2.14
10,000
1
20,000
29.25059243H8兆豐
0.24
0
0.22
0.24
0.22
0.22
0.24
153,000
2
10,000
11.55059244H9兆豐
0.32
+0.02
0.32
0.34
0.31
0.32
0.33
158,000
5
10,000
12.30059245J1兆豐
0.26
-0.04
0.26
0.26
0.26
0.26
0.27
20,000
1
10,000
80.50059246J2兆豐
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
30.00059247J3兆豐
0.35
0
0.32
0.35
0.32
0.33
0.34
235,000
4
10,000
24.05059248國票3F
1.00
-0.07
1.09
1.09
1.00
0.99
1.00
1,303,000
55
10,000
0.00059249國票4F
0.19
+0.03
0.19
0.19
0.19
0.15
0.16
30,000
1
10,000
0.00059250國票5F
0.91
-0.03
0.96
0.96
0.91
0.95
0.96
716,000
9
15,000
0.00059251日盛KM
2.14
+0.12
2.11
2.14
2.11
2.02
2.05
6,000
2
10,000
349.50059252日盛KN
0.28
-0.03
0.28
0.30
0.28
0.28
0.29
76,000
6
10,000
80.50059253日盛KP
0.37
0
0.37
0.37
0.37
0.36
0.37
15,000
2
10,000
97.80059254大華B1
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00059255康和20
0.75
-0.02
0.75
0.75
0.75
0.73
0.74
30,000
1
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
31.650592576N群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
10.650592586P群益
0.69
-0.03
0.73
0.76
0.69
0.69
0.70
180,000
7
10,000
20.200592596Q群益
2.51
0
2.43
2.51
2.43
2.51
2.56
2,000
2
10,000
40.000592606R群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
13.780592616S群益
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
13.780592626W群益
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
244.500592636X群益
0.68
-0.01
0.68
0.68
0.68
0.67
0.68
20,000
1
10,000
26.40059264永豐FA
0.00
0
0.00
0.00
0.00
2.14
2.20
0
0
14,000
232.50059265永豐FB
0.57
-0.06
0.61
0.63
0.55
0.57
0.58
1,320,000
23
10,000
25.30059266永豐FC
0.48
0
0.50
0.50
0.48
0.48
0.49
1,466,000
22
18,000
10.60059267永豐FD
0.74
-0.01
0.74
0.74
0.74
0.70
0.71
20,000
1
16,000
17.10059268國泰7R
0.62
-0.09
0.69
0.69
0.62
0.63
0.64
420,000
10
7,000
71.10059269元大XD
0.86
-0.01
0.88
0.88
0.86
0.87
0.91
18,000
2
20,000
51.10059270元大XE
0.00
0
0.00
0.00
0.00
1.23
1.26
0
0
20,000
60.30059271元大XF
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
20,000
22.55059272元大XG
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
30,000
16.85059273元大XH
1.14
+0.07
1.11
1.14
1.10
1.12
1.15
211,000
8
20,000
40.00059274元大XI
1.98
+0.02
1.91
2.00
1.91
1.99
2.01
49,000
7
20,000
79.30059275元大XJ
1.56
+0.08
1.55
1.57
1.51
1.57
1.62
610,000
11
20,000
11.15059276元大XK
0.55
-0.08
0.63
0.63
0.54
0.55
0.56
32,000
5
15,000
71.10059277元大XL
0.51
-0.09
0.57
0.61
0.49
0.51
0.54
1,326,000
33
30,000
16.15059278元大XM
0.34
-0.03
0.37
0.38
0.34
0.33
0.35
593,000
13
20,000
15.65059279元大XN
1.23
+0.19
1.12
1.23
1.12
1.19
1.22
30,000
4
10,000
210.00059280元大XP
0.23
-0.03
0.23
0.23
0.23
0.22
0.23
80,000
1
10,000
33.05059281JC富邦
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
12,000
53.70059282JE富邦
0.00
0
0.00
0.00
0.00
1.70
1.73
0
0
15,000
42.00059283JF富邦
0.23
-0.02
0.23
0.23
0.23
0.22
0.23
297,000
3
15,000
22.55059284第一7E
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
20,000
35.85059285第一7F
0.00
0
0.00
0.00
0.00
0.53
0.55
0
0
25,000
8.10059286大華B2
0.43
0
0.43
0.43
0.43
0.41
0.42
23,000
1
10,000
0.00059287大華B3
0.80
-0.09
0.84
0.89
0.80
0.80
0.81
185,000
9
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
0.00059289元大XR
0.65
-0.01
0.69
0.70
0.65
0.65
0.67
2,138,000
31
10,000
51.30059290元大XS
0.10
0
0.11
0.12
0.10
0.09
0.10
696,000
7
20,000
8.29059291元大XT
0.30
-0.01
0.32
0.32
0.30
0.30
0.31
40,000
3
25,000
56.50059292元大XU
0.12
-0.02
0.12
0.12
0.12
0.11
0.12
10,000
1
20,000
25.45059293元大XV
0.70
+0.01
0.69
0.70
0.69
0.68
0.69
39,000
3
20,000
29.85059294元大XW
0.99
+0.04
0.98
1.04
0.95
0.91
0.93
62,000
17
11,000
52.80059295GP元富
0.79
-0.19
0.79
0.79
0.79
0.76
0.77
198,000
2
10,000
71.10059296GQ元富
0.40
0
0.40
0.40
0.40
0.41
0.42
99,000
1
10,000
8.30059297CJ凱基
0.47
-0.05
0.51
0.54
0.45
0.46
0.47
1,263,000
62
10,000
33.20059298CK凱基
5.85
+0.50
5.85
6.10
5.85
5.55
5.85
267,000
8
10,000
58.00059299CL凱基
1.24
+0.14
1.10
1.26
1.10
1.23
1.25
760,000
17
10,000
93.00059300CM凱基
1.24
+0.17
1.05
1.24
1.05
1.21
1.22
1,467,000
45
10,000
93.00059301CN凱基
0.85
-0.08
0.95
0.95
0.85
0.87
0.88
314,000
11
10,000
25.30059302CP凱基
0.17
-0.02
0.18
0.18
0.17
0.16
0.17
100,000
2
20,000
15.65059303CQ凱基
0.15
0
0.15
0.15
0.15
0.15
0.16
10,000
1
10,000
244.50059304統一6V
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
17,500
79.90059305統一6W
0.00
0
0.00
0.00
0.00
0.24
0.26
0
0
18,000
92.30059306統一6X
1.73
+0.01
1.71
1.73
1.66
1.70
1.71
181,000
5
10,000
349.50059307統一6Y
2.79
-0.13
2.91
2.94
2.79
2.89
2.90
120,000
3
11,500
349.50059308統一6Z
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
51.30059309永豐FE
0.36
+0.02
0.37
0.38
0.36
0.35
0.36
560,000
15
10,000
244.50059310永豐FF
0.27
0
0.27
0.27
0.27
0.29
0.30
99,000
1
10,000
97.80059311永豐FG
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
17,000
8.29059312永豐FH
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
16,000
22.55059313永豐FI
0.16
0
0.16
0.16
0.16
0.16
0.17
10,000
1
16,000
30.00059314永豐FJ
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
16,000
25.75059315永豐FK
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
324.50059316永豐FL
0.11
-0.04
0.11
0.11
0.11
0.11
0.12
99,000
1
16,000
22.75059317永豐FM
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
35.85059318日盛KQ
0.00
0
0.00
0.00
0.00
3.13
3.17
0
0
10,000
232.50059319日盛KR
0.56
-0.04
0.56
0.56
0.56
0.54
0.55
297,000
3
10,000
17.10059320日盛KS
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
15,000
22.80059321日盛KT
0.70
0
0.70
0.70
0.70
0.70
0.73
1,000
1
10,000
10.60059322JJ富邦
0.52
-0.07
0.59
0.59
0.50
0.52
0.53
184,000
8
10,000
71.10059323JL富邦
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
56.50059324JM富邦
0.00
0
0.00
0.00
0.00
1.32
1.33
0
0
15,000
22.00059325JN富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
15,000
25.45059326JP富邦
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
10.65059327JQ富邦
0.57
+0.04
0.58
0.58
0.57
0.54
0.55
160,000
3
10,000
244.50059328亞東DJ
0.08
-0.01
0.08
0.08
0.08
0.07
0.08
99,000
1
10,000
15.65059329亞東DK
0.88
-0.03
0.89
0.92
0.88
0.87
0.88
191,000
11
10,000
80.50059330亞東DL
0.94
+0.03
0.83
0.94
0.82
0.94
0.95
906,000
44
10,000
72.40059331亞東DM
0.73
+0.01
0.75
0.75
0.73
0.72
0.73
15,000
2
10,000
79.70059332CR凱基
0.65
+0.05
0.62
0.66
0.62
0.64
0.65
1,085,000
44
20,000
40.00059333CS凱基
0.00
0
0.00
0.00
0.00
0.90
0.93
0
0
10,000
22.00059334CT凱基
0.22
0
0.22
0.22
0.22
0.22
0.23
1,000
1
10,000
36.70059335第一7G
0.00
0
0.00
0.00
0.00
0.02
0.10
0
0
30,000
25.75059336第一7H
0.86
0
0.86
0.86
0.86
0.82
0.83
10,000
1
30,000
28.20059337第一7J
0.97
-0.09
0.97
0.97
0.97
0.94
0.96
25,000
1
30,000
60.30059338第一7K
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
22,000
340.00059339第一7L
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
51.10059340元大YC
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
27.95059341元大YD
0.76
-0.16
0.90
0.91
0.75
0.83
0.84
180,000
13
10,000
46.00059342元大YE
0.22
0
0.22
0.22
0.22
0.21
0.23
61,000
1
40,000
11.10059343元大YF
0.45
-0.01
0.44
0.45
0.43
0.43
0.46
566,000
9
30,000
11.10059344元大YG
0.16
0
0.16
0.16
0.16
0.16
0.17
20,000
1
20,000
79.70059345元大YH
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
79.70059346元大YI
0.10
0
0.10
0.10
0.10
0.09
0.10
99,000
1
30,000
25.75059347元大YJ
0.00
0
0.00
0.00
0.00
3.03
3.12
0
0
1,500
24.30059348元大YK
0.00
0
0.00
0.00
0.00
0.38
0.44
0
0
30,000
37.60059349元大YL
0.29
-0.07
0.37
0.37
0.29
0.29
0.31
323,000
8
30,000
61.00059350元大YM
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
30,000
324.50059351元大YN
0.00
0
0.00
0.00
0.00
1.11
1.14
0
0
30,000
22.00059352元大YP
0.75
0
0.76
0.76
0.74
0.74
0.75
65,000
7
30,000
10.60059353元大YQ
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
30,000
10.40059354元大YR
0.59
+0.09
0.55
0.59
0.55
0.58
0.59
35,000
3
10,000
210.00059355元大YS
0.29
-0.01
0.30
0.32
0.27
0.27
0.29
919,000
33
30,000
33.20059356元大YT
0.27
+0.03
0.25
0.29
0.25
0.27
0.28
70,000
5
30,000
66.00059357元大YU
0.94
-0.17
1.12
1.14
0.94
0.94
0.95
197,000
4
30,000
30.30059358元大YV
0.38
-0.01
0.39
0.40
0.38
0.37
0.38
110,000
5
20,000
79.70059359元大YW
1.85
+0.12
1.85
1.85
1.85
1.83
1.85
5,000
1
30,000
128.50059360元大YX
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
30.00059361元大YY
1.00
-0.15
1.02
1.08
0.92
0.96
0.99
127,000
7
30,000
129.50059362元大YZ
0.18
0
0.19
0.19
0.18
0.16
0.17
74,000
3
10,000
26.400593636Y群益
0.36
0
0.37
0.37
0.36
0.36
0.37
1,160,000
14
10,000
244.500593646Z群益
0.67
0
0.63
0.67
0.63
0.67
0.69
215,000
7
10,000
49.950593657A群益
0.00
0
0.00
0.00
0.00
1.51
1.54
0
0
10,000
11.150593667B群益
1.53
+0.08
1.53
1.53
1.53
1.54
1.56
10,000
1
10,000
11.150593677C群益
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
16.850593687D群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
16.850593697E群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
32.250593707G群益
0.23
0
0.23
0.23
0.23
0.23
0.24
180,000
3
10,000
51.100593717H群益
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
51.100593727I群益
0.12
0
0.12
0.12
0.12
0.12
0.13
20,000
2
10,000
10.400593737J群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
97.800593747K群益
1.19
+0.01
1.17
1.20
1.17
1.14
1.17
86,000
3
10,000
26.650593757L群益
0.09
0
0.09
0.09
0.09
0.08
0.09
49,000
1
10,000
244.500593767M群益
7.00
+0.40
7.00
7.00
7.00
6.80
6.90
5,000
1
10,000
58.00059377統一7A
3.36
-0.19
3.36
3.36
3.36
3.16
3.25
1,000
1
12,000
29.25059378國泰7T
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
244.50059379國泰7U
0.89
-0.01
0.89
0.90
0.89
0.88
0.89
254,000
6
10,000
10.60059380國泰7W
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
51.10059381國票6F
0.52
-0.01
0.55
0.55
0.52
0.51
0.52
30,000
3
19,000
0.00059382國票7F
0.26
-0.05
0.26
0.26
0.26
0.29
0.30
30,000
1
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
16,000
37.60059384永豐FP
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
16,000
56.50059385永豐FQ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
17,000
10.85059386永豐FR
1.32
+0.08
1.23
1.32
1.23
1.33
1.34
260,000
11
16,000
79.30059387永豐FS
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
16,000
27.95059388永豐FT
0.10
-0.02
0.12
0.12
0.10
0.10
0.11
137,000
3
15,000
33.20059389永豐FU
0.17
0
0.17
0.17
0.17
0.16
0.17
5,000
1
10,000
244.50059390日盛KU
0.00
0
0.00
0.00
0.00
3.38
3.41
0
0
10,000
29.25059391日盛KV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
13,500
25.75059392日盛KW
0.39
+0.05
0.37
0.42
0.37
0.39
0.40
203,000
6
10,000
771.00059393大華B5
0.09
0
0.09
0.09
0.09
0.08
0.09
1,000
1
10,000
0.00059394大華B6
0.50
-0.08
0.53
0.54
0.50
0.50
0.51
177,000
12
10,000
0.00059395GR元富
0.18
+0.05
0.15
0.18
0.15
0.17
0.18
200,000
4
10,000
13.78059396GT元富
0.24
-0.01
0.24
0.24
0.24
0.25
0.26
100,000
2
10,000
349.50059397GU元富
0.54
-0.02
0.58
0.59
0.52
0.53
0.54
194,000
6
10,000
15.65059398J4兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
11.10059399J5兆豐
0.04
0
0.04
0.04
0.04
0.03
0.04
129,000
4
10,000
8.29059400J6兆豐
1.36
+0.15
1.15
1.40
1.15
1.39
1.41
155,000
15
10,000
124.50059401J7兆豐
0.08
-0.02
0.08
0.08
0.08
0.08
0.09
10,000
1
10,000
31.65059402J9兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
210.00059403JS富邦
1.17
-0.13
1.30
1.30
1.15
1.18
1.20
78,000
6
10,000
27.00059404JT富邦
0.51
+0.04
0.51
0.51
0.51
0.49
0.50
30,000
1
10,000
26.40059405元大ZB
0.49
-0.03
0.51
0.54
0.47
0.48
0.49
724,000
20
20,000
34.50059406元大ZC
0.89
+0.02
0.84
0.89
0.84
0.82
0.83
437,000
10
30,000
34.50059407元大ZD
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
30,000
35.85059408元大ZE
1.09
+0.01
1.14
1.16
1.09
1.06
1.08
146,000
7
20,000
51.30059409統一7B
0.81
+0.02
0.81
0.81
0.81
0.79
0.81
70,000
2
15,000
10.40059410統一7C
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
16,000
35.85059411統一7D
0.40
-0.01
0.39
0.40
0.39
0.39
0.40
20,000
2
16,000
51.10059412統一7E
0.38
-0.03
0.97
0.97
0.36
0.36
0.37
667,000
19
16,000
7.86059413康和21
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00059415康和23
0.00
0
0.00
0.00
0.00
3.03
3.11
0
0
5,000
0.00059416日盛KY
0.56
+0.01
0.56
0.56
0.56
0.58
0.60
61,000
2
10,000
40.00059417日盛KZ
0.17
0
0.17
0.17
0.17
0.15
0.16
5,000
1
10,000
22.55059418日盛LA
4.68
+0.22
4.57
5.35
4.57
4.68
4.74
164,000
23
10,000
58.00059419日盛LB
0.46
0
0.46
0.46
0.46
0.44
0.45
110,000
2
10,000
22.00059420日盛LC
0.77
-0.08
0.80
0.81
0.77
0.76
0.77
117,000
10
10,000
60.30059421日盛LD
0.11
-0.02
0.11
0.11
0.11
0.11
0.12
20,000
2
10,000
22.75059422日盛LE
0.00
0
0.00
0.00
0.00
2.81
2.86
0
0
10,000
24.30059423日盛LF
0.92
+0.17
0.80
0.92
0.77
0.90
0.92
585,000
18
16,000
72.70059424日盛LG
0.22
-0.01
0.22
0.22
0.22
0.22
0.23
70,000
2
10,000
16.85059425日盛LH
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
19.45059426日盛LJ
0.00
0
0.00
0.00
0.00
0.62
0.66
0
0
10,000
19.25059427國泰7X
1.28
-0.02
1.27
1.29
1.26
1.26
1.27
1,174,000
14
10,000
220.00059428國泰7Y
1.66
+0.03
1.79
1.83
1.61
1.66
1.69
50,000
7
10,000
95.50059429國泰7Z
1.04
-0.01
1.03
1.11
1.00
1.03
1.04
128,000
9
4,000
37.80059430統一7J
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
13,500
79.70059431統一7K
1.85
-0.03
1.93
2.09
1.85
1.85
1.89
97,000
3
16,000
95.50059432統一7L
0.00
0
0.00
0.00
0.00
1.41
1.44
0
0
16,000
220.00059433統一7M
1.11
0
1.11
1.11
1.11
1.04
1.05
10,000
1
15,000
37.80059434元大ZG
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
30,000
9.27059435元大ZH
0.61
0
0.62
0.62
0.61
0.58
0.59
35,000
2
30,000
9.27059436元大ZI
0.34
0
0.33
0.34
0.32
0.32
0.33
60,000
5
20,000
30.85059437元大ZJ
1.60
0
1.60
1.60
1.60
1.56
1.61
5,000
1
30,000
220.00059438元大ZK
0.00
0
0.00
0.00
0.00
2.48
2.56
0
0
20,000
36.85059439元大ZL
0.91
+0.03
0.89
1.00
0.89
0.91
0.92
555,000
13
20,000
37.80059440元大ZM
2.04
+0.08
1.96
2.16
1.91
1.97
1.98
108,000
11
20,000
95.50059441元大ZN
0.29
0
0.32
0.32
0.29
0.28
0.29
308,000
7
10,000
244.50059442元大ZP
2.53
-0.23
2.55
2.55
2.53
2.53
2.63
20,000
2
20,000
36.85059443工銀FF
1.48
+0.08
1.55
1.58
1.34
1.40
1.43
617,000
24
10,000
95.50059444工銀FG
0.30
0
0.30
0.30
0.30
0.30
0.31
198,000
3
10,000
31.65059445中信FR
0.00
0
0.00
0.00
0.00
1.15
1.16
0
0
4,000
37.80059446中信FS
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
5,000
9.27059447中信FT
2.09
+0.05
2.22
2.28
2.00
2.07
2.09
168,000
12
5,000
95.50059448GV元富
0.87
+0.12
0.82
0.87
0.82
0.85
0.87
406,000
5
10,000
72.70059449GW元富
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
9.27059450GX元富
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
80.50059451GY元富
0.00
0
0.00
0.00
0.00
1.06
1.08
0
0
10,000
37.80059452GZ元富
2.36
+0.11
2.43
2.47
2.25
2.32
2.33
57,000
7
10,000
95.50059453CU凱基
0.86
+0.03
0.88
0.89
0.82
0.85
0.86
90,000
14
10,000
37.80059454CV凱基
0.34
0
0.34
0.34
0.34
0.38
0.39
30,000
1
20,000
17.40059455CW凱基
1.66
-0.02
1.63
1.68
1.63
1.64
1.66
508,000
8
10,000
220.00059456CX凱基
0.00
0
0.00
0.00
0.00
1.81
1.84
0
0
10,000
95.50059457CY凱基
0.39
-0.06
0.42
0.43
0.37
0.38
0.39
4,800,000
62
10,000
97.50059458CZ凱基
0.22
-0.05
0.25
0.25
0.22
0.22
0.23
419,000
16
10,000
97.50059459DB凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
24.05059460DD凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
36.70059461日盛LK
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
30.00059462日盛LL
1.67
0
1.77
1.77
1.67
1.69
1.71
191,000
4
10,000
37.80059463日盛LM
0.29
0
0.29
0.29
0.29
0.27
0.28
30,000
1
10,000
8.30059464日盛LN
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
15,000
50.00059465日盛LP
0.19
0
0.19
0.19
0.19
0.19
0.20
1,000
1
15,000
30.85059466日盛LQ
1.48
+0.04
1.45
1.49
1.45
1.47
1.52
104,000
3
10,000
220.00059467日盛LR
0.08
0
0.08
0.08
0.08
0.07
0.08
10,000
1
15,000
67.10059468日盛LS
1.74
+0.09
1.76
1.90
1.62
1.73
1.74
478,000
39
13,000
95.50059469日盛LT
0.11
+0.01
0.11
0.11
0.11
0.10
0.11
50,000
1
10,000
244.50059470大華B7
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059471大華B8
1.21
+0.08
1.31
1.31
1.17
1.21
1.22
97,000
9
10,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00059473大華C1
0.92
+0.02
0.87
0.92
0.87
0.90
0.91
110,000
3
10,000
0.000594747N群益
0.14
+0.01
0.13
0.14
0.13
0.14
0.15
592,000
10
10,000
14.150594757P群益
0.67
-0.03
0.67
0.67
0.67
0.66
0.67
10,000
1
10,000
17.100594767Q群益
0.60
-0.09
0.60
0.60
0.60
0.58
0.60
99,000
1
10,000
100.500594777R群益
0.58
-0.07
0.65
1.00
0.57
0.57
0.58
58,000
6
10,000
114.500594787V群益
0.00
0
0.00
0.00
0.00
1.54
1.59
0
0
10,000
95.500594797W群益
1.48
0
1.48
1.48
1.48
1.55
1.61
10,000
1
10,000
220.000594807X群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
177.00059481永豐FV
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
15,000
67.10059482永豐FW
0.00
0
0.00
0.00
0.00
1.90
1.95
0
0
10,000
36.85059483永豐FX
1.46
0
1.53
1.64
1.43
1.51
1.53
111,000
17
15,000
95.50059484永豐FY
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
9.27059485永豐FZ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
16,000
50.00059486永豐GA
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
15,000
37.80059487永豐GB
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
15,000
30.85059488永豐GC
0.98
+0.02
0.98
0.98
0.98
0.95
0.97
10,000
1
15,000
220.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
19.45059490永豐GE
1.49
+0.02
1.49
1.54
1.49
1.47
1.49
239,000
3
16,000
25.50059491永豐GF
0.90
+0.16
0.81
0.92
0.78
0.87
0.88
72,000
12
8,000
72.70059492永豐GG
0.49
-0.02
0.52
0.53
0.47
0.48
0.49
593,000
26
15,000
0.00059493永豐GH
0.18
+0.02
0.18
0.18
0.16
0.17
0.18
705,000
9
10,000
244.50059494K1兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
51.30059495K2兆豐
0.19
-0.07
0.19
0.19
0.19
0.20
0.21
99,000
1
10,000
84.70059496K3兆豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
244.50059497國票8F
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
19,000
0.00059498國票9F
1.04
+0.07
1.03
1.15
0.97
1.01
1.04
741,000
45
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
2.25
2.29
0
0
20,000
0.00059500JU富邦
1.23
+0.15
1.23
1.24
1.18
1.21
1.22
213,000
13
15,000
93.00059501JV富邦
0.68
+0.01
0.65
0.69
0.64
0.67
0.68
382,000
23
15,000
51.10059502JX富邦
1.24
-0.10
1.18
1.24
1.17
1.12
1.16
479,000
11
15,000
97.50059503JY富邦
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
51.30059504JZ富邦
0.00
0
0.00
0.00
0.00
2.58
2.61
0
0
15,000
29.25059505KA富邦
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
15,000
60.30059506KB富邦
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
27.95059507KC富邦
0.24
-0.02
0.26
0.26
0.23
0.24
0.25
655,000
24
15,000
324.50059508KD富邦
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
15,000
91.40059509KF富邦
1.90
+0.03
1.89
1.92
1.89
2.04
2.05
145,000
4
15,000
45.25059510KG富邦
0.00
0
0.00
0.00
0.00
2.14
2.24
0
0
10,000
36.85059511KH富邦
1.67
+0.04
1.75
1.81
1.67
1.65
1.68
115,000
6
15,000
95.50059512KJ富邦
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
15,000
9.27059513KK富邦
0.23
-0.13
0.35
0.35
0.23
0.22
0.23
608,000
13
15,000
50.00059514KL富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
244.50059515KM富邦
0.22
0
0.22
0.22
0.22
0.23
0.24
25,000
1
15,000
66.00059516KN富邦
0.00
0
0.00
0.00
0.00
1.02
1.04
0
0
15,000
37.80059517KP富邦
0.23
0
0.23
0.23
0.23
0.23
0.24
20,000
2
15,000
30.85059518統一7N
0.61
+0.09
0.53
0.64
0.53
0.61
0.62
335,000
16
10,000
210.00059519統一7P
0.75
-0.04
0.76
0.76
0.75
0.79
0.80
101,000
2
10,000
49.95059520國泰8A
0.20
-0.12
0.26
0.27
0.20
0.20
0.21
272,000
8
2,000
50.00059521康和24
0.54
-0.08
0.55
0.55
0.51
0.47
0.51
12,000
3
10,000
0.00059522康和25
0.39
-0.02
0.40
0.41
0.39
0.39
0.40
72,000
4
10,000
0.00059523康和26
2.59
0
2.71
2.71
2.59
2.55
2.59
156,000
7
10,000
0.00059524康和27
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00059525日盛LU
0.67
-0.01
0.65
0.70
0.63
0.66
0.67
225,000
27
12,000
349.50059526日盛LV
0.60
0
0.60
0.60
0.60
0.63
0.64
10,000
1
11,000
72.40059527日盛LW
0.51
-0.03
0.53
0.53
0.50
0.50
0.51
126,000
13
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
0.00059529大華C3
0.24
-0.04
0.24
0.24
0.24
0.27
0.28
20,000
1
10,000
0.00059530大華C4
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
0.00059531永豐GI
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
17,000
8.30059532永豐GJ
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
177.00059533永豐GK
0.80
+0.01
0.76
0.80
0.70
0.79
0.80
3,453,000
47
10,000
49.95059534永豐GL
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
30.00059535永豐GM
0.30
-0.03
0.33
0.33
0.30
0.29
0.30
213,000
4
14,000
53.70059536永豐GN
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
14,000
51.50059537永豐GP
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
17,000
9.02059538永豐GQ
0.20
-0.04
0.22
0.22
0.20
0.19
0.20
252,000
8
15,000
97.50059539永豐GR
0.88
+0.10
0.82
0.93
0.79
0.86
0.88
2,680,000
95
17,000
11.15059540永豐GS
0.41
-0.04
0.40
0.41
0.35
0.40
0.41
126,000
3
17,000
19.25059541永豐GT
0.09
0
0.09
0.09
0.09
0.09
0.10
7,000
1
17,000
11.05059542永豐GU
0.94
-0.01
1.09
1.11
0.93
0.91
0.92
817,000
39
14,000
99.10059543永豐GV
0.27
-0.02
0.27
0.27
0.27
0.27
0.28
10,000
1
14,000
167.00059544永豐GW
0.12
-0.01
0.12
0.12
0.12
0.14
0.15
450,000
3
13,000
57.500595457Z群益
0.06
-0.01
0.06
0.06
0.05
0.05
0.06
933,000
30
40,000
97.500595468A群益
0.19
0
0.19
0.19
0.19
0.14
0.17
10,000
1
15,000
97.500595478B群益
3.79
-0.40
4.02
4.02
3.62
3.69
3.73
34,000
3
10,000
29.250595488C群益
0.35
-0.20
0.46
0.46
0.35
0.34
0.36
249,000
16
10,000
50.000595498D群益
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
30.000595508E群益
0.54
0
0.54
0.54
0.54
0.54
0.56
5,000
1
15,000
53.700595518F群益
0.18
-0.01
0.17
0.18
0.17
0.17
0.18
594,000
6
10,000
24.050595528G群益
0.04
-0.01
0.04
0.04
0.04
0.04
0.05
116,000
5
10,000
24.0505955303元大
2.30
-0.08
2.30
2.30
2.30
2.26
2.27
20,000
1
20,000
0.0005955404元大
0.92
-0.07
0.96
0.96
0.92
0.92
0.93
24,000
2
20,000
0.0005955505元大
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
10,000
62.5005955606元大
0.34
-0.01
0.34
0.35
0.34
0.32
0.33
110,000
4
20,000
51.5005955707元大
0.45
-0.01
0.45
0.45
0.45
0.44
0.46
170,000
4
20,000
92.3005955808元大
0.30
0
0.30
0.30
0.30
0.29
0.31
20,000
2
20,000
24.0505955909元大
0.50
-0.02
0.55
0.55
0.50
0.51
0.52
135,000
6
20,000
24.5505956010元大
0.63
-0.06
0.66
0.66
0.62
0.61
0.63
264,000
16
30,000
97.5005956111元大
1.09
-0.11
1.15
1.18
1.04
1.05
1.06
318,000
22
15,000
97.5005956212元大
1.02
-0.05
1.08
1.09
1.01
1.01
1.02
74,000
19
20,000
53.7005956313元大
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
53.7005956414元大
0.94
+0.03
0.97
1.00
0.91
0.94
0.95
576,000
25
30,000
37.8005956515元大
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
33.0505956616元大
0.12
0
0.13
0.13
0.12
0.12
0.13
795,000
10
10,000
244.5005956717元大
0.27
0
0.36
0.36
0.27
0.27
0.28
388,000
18
20,000
50.0005956818元大
1.69
+0.02
1.70
1.71
1.66
1.64
1.65
184,000
10
20,000
349.5005956919元大
0.82
+0.01
0.82
0.86
0.81
0.78
0.79
120,000
5
20,000
349.5005957020元大
1.27
-0.01
1.24
1.27
1.24
1.23
1.24
222,000
5
25,000
349.50059571HA元富
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
10,000
340.00059572HC元富
0.55
-0.06
0.64
0.64
0.55
0.55
0.56
454,000
11
10,000
19.25059573HE元富
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
10,000
14.45059574HG元富
0.20
-0.01
0.21
0.21
0.20
0.19
0.20
696,000
9
10,000
67.10059575HH元富
0.18
0
0.18
0.18
0.18
0.18
0.20
10,000
1
10,000
97.50059576HJ元富
0.26
-0.08
0.27
0.27
0.26
0.23
0.27
25,000
4
10,000
97.50059577HL元富
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
36.70059578HM元富
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
47.80059579HN元富
0.55
0
0.55
0.55
0.55
0.51
0.52
16,000
1
10,000
143.00059580HP元富
1.87
-0.01
1.97
2.03
1.87
1.85
1.87
89,000
9
10,000
79.90059581HQ元富
1.48
-0.08
1.52
1.52
1.48
1.50
1.52
35,000
3
10,000
220.00059582DE凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
13.78059583DG凱基
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
80.50059584DH凱基
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
91.40059585DK凱基
0.23
-0.01
0.24
0.24
0.22
0.23
0.24
1,000,000
13
10,000
25.75059586DM凱基
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
10,000
17.00059587DN凱基
0.69
-0.04
0.72
0.74
0.67
0.68
0.69
888,000
25
10,000
28.20059588DP凱基
4.49
-0.02
4.42
4.56
4.42
4.46
4.49
84,000
7
10,000
38.80059589DQ凱基
0.00
0
0.00
0.00
0.00
1.66
1.67
0
0
10,000
45.25059590DR凱基
0.41
+0.03
0.40
0.42
0.40
0.40
0.41
199,000
4
10,000
4.91059591DS凱基
1.12
-0.12
1.21
1.31
1.07
1.11
1.12
979,000
36
10,000
129.50059592DU凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
9.27059593DV凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
20,000
29.85059594DW凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
72.40059595DX凱基
0.00
0
0.00
0.00
0.00
2.08
2.13
0
0
10,000
169.50059596中信FU
0.21
0
0.22
0.23
0.20
0.19
0.20
1,073,000
14
10,000
349.50059597中信FV
0.46
-0.11
0.57
0.57
0.46
0.45
0.46
2,533,000
43
7,500
97.50059598中信FW
0.66
-0.09
0.79
0.79
0.59
0.69
0.70
961,000
45
5,000
46.00059599中信FX
0.17
0
0.17
0.17
0.17
0.16
0.17
781,000
8
6,000
11.10059600中信FY
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
4,000
50.00059601永昌37
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
20,000
37.75059602永昌38
0.00
0
0.00
0.00
0.00
2.84
2.90
0
0
20,000
24.30059603永昌39
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
11.10059604永昌40
0.00
0
0.00
0.00
0.00
2.30
2.35
0
0
20,000
38.80059605永昌41
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
18.00059606永昌42
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
30.30059607永昌43
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
10,000
67.10059608統一7Q
1.25
+0.03
1.24
1.25
1.18
1.25
1.27
173,000
18
19,500
40.00059609統一7R
0.73
-0.07
0.77
0.78
0.73
0.75
0.76
66,000
7
25,000
14.00059610統一7S
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
17,000
67.10059611統一7T
1.00
-0.05
1.16
1.16
1.00
0.99
1.01
308,000
5
17,000
99.10059612統一7U
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
11,500
57.50059613統一7V
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
17,000
24.05059614統一7W
0.96
+0.18
0.85
0.96
0.81
0.90
0.93
743,000
8
17,000
72.70059615國泰8D
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
11.10059616國泰8E
0.24
+0.02
0.23
0.25
0.23
0.25
0.26
442,000
8
10,000
13.78059617HR元富
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
17.40059618HT元富
0.75
0
0.75
0.75
0.75
0.75
0.76
4,000
1
10,000
72.40059619HU元富
0.60
-0.19
0.74
0.74
0.60
0.68
0.69
194,000
8
10,000
46.00059620DY凱基
4.15
+0.09
4.24
4.28
4.03
4.15
4.17
442,000
20
10,000
349.50059621DZ凱基
1.85
-0.15
1.96
2.02
1.85
1.94
1.95
35,000
6
10,000
349.50059622EB凱基
1.23
-0.02
1.27
1.29
1.22
1.21
1.22
556,000
22
10,000
340.00059623EC凱基
0.21
0
0.21
0.21
0.21
0.19
0.20
10,000
1
10,000
79.70059624ED凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
11.10059625EE凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
67.10059626EF凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
15.65059627EG凱基
0.96
+0.19
1.13
1.13
0.96
0.92
0.93
45,000
3
10,000
99.10059628EL凱基
0.23
0
0.28
0.28
0.23
0.26
0.27
36,000
2
10,000
57.50059629EM凱基
6.20
-0.10
6.35
6.35
6.10
6.20
6.25
63,000
4
10,000
349.50059630EN凱基
3.87
+0.11
3.89
3.94
3.87
3.86
3.89
112,000
3
10,000
349.50059631EP凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
46.00059632永豐GX
1.24
+0.06
1.24
1.29
1.24
1.27
1.30
43,000
5
10,000
37.35059633永豐GY
1.22
+0.03
1.22
1.22
1.22
1.22
1.23
20,000
1
18,000
349.50059634永豐GZ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
90.20059635永豐HA
0.10
-0.01
0.10
0.10
0.10
0.10
0.11
40,000
1
14,000
69.90059636永豐HB
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
70.10059637永豐HC
1.71
-0.03
1.80
1.80
1.71
1.75
1.77
32,000
2
16,000
128.50059638永豐HD
0.43
-0.02
0.43
0.43
0.43
0.48
0.49
1,000
1
14,000
72.40059639永豐HE
0.49
0
0.48
0.49
0.48
0.48
0.49
80,000
2
15,000
114.500596408M群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
177.000596418N群益
0.13
0
0.13
0.13
0.13
0.13
0.14
30,000
2
10,000
11.100596428P群益
0.30
-0.02
0.29
0.31
0.29
0.29
0.30
556,000
10
10,000
11.100596438Q群益
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
19.450596448R群益
0.29
+0.03
0.27
0.29
0.25
0.29
0.30
28,000
6
10,000
72.400596458S群益
0.42
-0.03
0.44
0.44
0.42
0.42
0.43
362,000
10
10,000
143.00059646日盛LX
2.14
+0.04
2.13
2.14
2.13
1.95
1.98
20,000
2
10,000
138.50059647日盛LY
0.00
0
0.00
0.00
0.00
2.71
2.73
0
0
10,000
79.90059648大華C5
1.55
0
1.79
1.79
1.55
1.55
1.57
36,000
2
10,000
0.0005964925元大
2.17
-0.27
2.39
2.39
2.07
2.07
2.12
46,000
4
30,000
113.0005965029元大
0.74
+0.04
0.72
0.74
0.72
0.73
0.74
3,000
3
30,000
75.5005965130元大
1.18
+0.12
1.16
1.18
1.16
1.17
1.19
35,000
3
30,000
124.5005965231元大
0.00
0
0.00
0.00
0.00
2.47
2.50
0
0
25,000
349.5005965332元大
0.00
0
0.00
0.00
0.00
2.25
2.27
0
0
20,000
349.5005965433元大
1.89
+0.03
1.89
1.93
1.85
1.84
1.85
42,000
8
20,000
349.5005965534元大
1.19
0
1.21
1.22
1.15
1.13
1.14
82,000
4
20,000
349.5005965635元大
1.80
+0.05
1.75
1.80
1.75
1.74
1.75
18,000
3
20,000
349.5005965736元大
0.40
+0.03
0.37
0.41
0.37
0.39
0.40
215,000
7
10,000
97.8005965837元大
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
30,000
91.40059659工銀FH
0.25
+0.01
0.27
0.27
0.25
0.24
0.25
40,000
3
10,000
244.50059660工銀FJ
0.00
0
0.00
0.00
0.00
2.11
2.14
0
0
2,000
62.50059661中信FZ
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
143.00059662中信GB
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
5,000
57.50059663中信GC
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
19.45059664中信GD
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
6,000
51.50059665中信GE
0.74
-0.12
0.74
0.74
0.74
0.64
0.65
23,000
1
6,000
71.10059666中信GF
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
5,000
15.65059667中信GG
0.95
+0.01
0.93
0.95
0.93
0.83
0.84
20,000
2
10,000
349.50059668KQ富邦
0.34
0
0.34
0.34
0.34
0.33
0.34
5,000
1
12,000
67.10059669KR富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
79.40059670KS富邦
3.84
-0.54
4.11
4.11
3.84
3.78
3.88
71,000
19
10,000
97.50059671KT富邦
0.47
-0.05
0.48
0.49
0.47
0.46
0.47
748,000
15
15,000
97.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
79.70059673KV富邦
1.28
+0.02
1.31
1.31
1.25
1.26
1.27
1,744,000
29
15,000
340.00059674KX富邦
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
15,000
19.25059675KY富邦
0.00
0
0.00
0.00
0.00
1.56
1.57
0
0
10,000
349.50059676KZ富邦
0.26
0
0.30
0.31
0.26
0.25
0.26
415,000
10
15,000
16.15059677LA富邦
1.77
0
1.77
1.77
1.77
1.73
1.76
4,000
1
20,000
38.80059678LB富邦
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
15,000
12.30059679LC富邦
0.00
0
0.00
0.00
0.00
1.59
1.60
0
0
11,000
14.00059680LD富邦
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
15,000
129.50059681LF富邦
0.29
+0.01
0.29
0.29
0.25
0.28
0.29
559,000
14
10,000
66.90059682LG富邦
1.21
0
1.19
1.28
1.18
1.18
1.19
103,000
4
15,000
37.80059683LH富邦
2.81
-0.10
2.96
3.00
2.81
2.78
2.81
16,000
5
10,000
79.90059684LJ富邦
0.57
+0.04
0.52
0.59
0.52
0.58
0.59
1,110,000
13
10,000
97.80059685LK富邦
0.00
0
0.00
0.00
0.00
3.01
3.11
0
0
10,000
169.50059686永豐HF
1.44
-0.25
1.64
1.70
1.42
1.44
1.46
194,000
18
12,900
29.25059687永豐HG
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
14,000
75.50059688永豐HH
1.46
-0.01
1.46
1.49
1.45
1.45
1.46
110,000
5
10,000
349.50059689永豐HI
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
15.65059690國票2G
1.47
+0.04
1.47
1.47
1.47
1.50
1.53
30,000
1
15,000
0.00059691國票3G
0.23
+0.01
0.23
0.23
0.23
0.20
0.21
50,000
1
15,000
0.00059692國票4G
0.64
+0.13
0.55
0.66
0.53
0.62
0.63
1,465,000
29
33,000
0.00059693康和29
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059694康和30
0.39
0
0.35
0.39
0.35
0.37
0.38
120,000
3
10,000
0.00059695康和31
0.14
0
0.14
0.14
0.14
0.17
0.18
2,000
1
10,000
0.00059696康和32
0.19
0
0.22
0.22
0.19
0.20
0.21
64,000
5
10,000
0.00059697日盛LZ
0.55
0
0.55
0.55
0.55
0.55
0.56
5,000
1
15,000
24.55059698日盛MA
0.34
0
0.35
0.36
0.33
0.33
0.34
468,000
9
10,000
143.00059699日盛MB
0.00
0
0.00
0.00
0.00
3.44
3.53
0
0
10,000
169.50059700日盛MC
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
10,000
33.40059701日盛MD
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
91.40059702大華C7
0.42
-0.07
0.44
0.44
0.40
0.39
0.40
456,000
6
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00059706HV元富
0.00
0
0.00
0.00
0.00
1.45
1.46
0
0
10,000
73.60059707HW元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.10059708HX元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
24.05059709HY元富
1.13
-0.06
1.22
1.22
1.13
1.14
1.15
75,000
3
10,000
14.00059710HZ元富
1.85
+0.11
1.80
1.85
1.69
1.84
1.85
553,000
11
10,000
45.25059711JA元富
0.48
+0.03
0.46
0.48
0.46
0.46
0.47
86,000
3
10,000
20.60059712JB元富
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
80.50059713JC元富
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
15,000
114.50059714JD元富
0.51
0
0.51
0.51
0.51
0.50
0.51
10,000
1
10,000
61.00059715JF元富
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
15.65059716JG元富
0.36
-0.01
0.36
0.36
0.36
0.36
0.37
297,000
3
10,000
43.80059717JH元富
0.06
0
0.06
0.06
0.06
0.05
0.06
50,000
1
10,000
15.65059718ER凱基
2.63
+0.08
2.72
2.72
2.63
2.63
2.65
11,000
2
10,000
128.50059719ES凱基
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
10,000
12.30059720ET凱基
0.00
0
0.00
0.