回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 09日

中央商情網/ 2013.04.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.85

14

38.80

78

38.75

25

38.65

282

38.60

613

38.55

561

38.50

1,430

38.45

929

38.40

2,000

38.35

1,496

38.30

2,888

38.25

2,027

38.20

2,403

38.15

1,427

38.10

1,174

38.05

1,435

38.00P1

3,134

37.95P2

3,006

37.90

2,802

37.85

2,121

37.80

1,853

37.75#

1,721

37.70

2,106

37.65

2,864

37.60

3,680

37.55

4,303

37.50

4,208

37.45

1,277

37.40

3,046

37.35

988

37.30

1,936

37.25

1,098

37.20

743

37.15

1,341

37.10

2,828

37.05

1,915

37.00

4,929

36.95

2,296

36.90

3,744

36.85

3,424

36.80

4,271

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

36.75

86

36.70

43

36.65

303

36.60

973

36.55

1,882

36.50

3,777

36.45

3,140

36.40

4,199

36.35

3,658

36.30P2

5,560

36.25

3,171

36.20

4,907

36.15

2,214

36.10

2,142

36.05

2,831

36.00P1

7,241

35.95

4,273

35.90

4,528

35.85#

3,343

35.80S1

5,290

35.75S2

2,306

35.70

965

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

418

60.30

201

60.20

224

60.10

1,369

60.00

3,272

59.90

4,077

59.80

2,928

59.70

4,566

59.60P2

11,993

59.50P1

14,879

59.40

9,992

59.30

9,619

59.20

8,923

59.10

4,201

59.00

3,476

58.90

4,288

58.80

2,542

58.70

761

58.60

1,571

58.50

716

58.40

1,047

58.30

6,277

58.20

1,957

58.10

1,312

58.00

3,698

57.90

1,483

57.80

1,675

57.70

1,841

57.60

4,071

57.50

5,902

57.40

3,277

57.30

3,408

57.20

4,942

57.10

3,232

57.00

7,686

56.90

6,528

56.80

6,066

56.70

7,570

56.60

7,628

56.50

3,843

56.40

1,702

56.30

1,398

56.20

1,545

56.10

2,115

56.00#

9,296

55.90S1

3,606

55.80

1,888

55.70S2

2,743

55.60

1,764

55.50

1,616

55.40

636

55.30

575

55.20

663【台塑  

1301】 成交價

累計成交張數

76.40

143

76.30

325

76.20

395

76.10

961

76.00

1,146

75.90

580

75.80

407

75.70

651

75.60

4,370

75.50

2,031

75.40

411

75.30

228

75.20

363

75.10

688

75.00

793

74.90

194

74.80

245

74.70

852

74.60

587

74.50P2

6,651

74.40

45

74.30

221

74.20

1,039

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,672

72.00

4,901

71.90

5,757

71.80

3,900

71.70

4,095

71.60

5,247

71.50P1

9,394

71.40

1,383

71.30

2,689

71.20

2,278

71.10

1,941

71.00

2,763

70.90

4,587

70.80

4,434

70.70

2,755

70.60

2,643

70.50

1,893

70.40

709

70.30

621

70.20

2,148

70.10

5,164

70.00

6,313

69.90#

2,206

69.80S1

1,431

69.70S2

975

69.60

104【南亞  

1303】 成交價

累計成交張數

58.40

486

58.30

298

58.20

408

58.10

871

58.00

1,740

57.90

1,999

57.80

1,655

57.70

2,714

57.60

203

57.50

453

57.40

653

57.30

451

57.20

401

57.10

388

57.00

709

56.90

321

56.80

618

56.70

374

56.60

857

56.50

1,096

56.40

746

56.30

444

56.20

321

56.10

663

56.00

131

55.90

106

55.80

430

55.70

324

55.60

272

55.50

248

55.40

207

55.30

570

55.20

821

55.10

1,443

55.00

2,480

54.90

696

54.80

113

54.70

511

54.60

1,876

54.50

386

54.40

88

54.30

57

54.20

409

54.10

460

54.00

1,015

53.90

912

53.80

1,223

53.70

2,704

53.60

2,573

53.50

3,183

53.40

3,312

53.30

3,887

53.20

3,004

53.10

4,057

53.00P2

8,001

52.90

3,973

52.80

4,054

52.70

3,683

52.60

4,760

52.50P1

19,123

52.40

5,931

52.30

4,479

52.20

4,000

52.10

3,090

52.00

3,872

51.90

3,328

51.80

3,537

51.70

3,539

51.60

1,489

51.50#

1,672

51.40

104

51.30S2

552

51.20S1

946

51.10

139【台化  

1326】 成交價

累計成交張數

77.00

76

76.90

154

76.80

35

76.70

23

76.60

105

76.50

165

76.40

94

76.30

189

76.20

139

76.10

108

76.00

292

75.90

127

75.80

2,527

75.70

197

75.60

124

75.50

666

75.40

235

75.30

459

75.20

830

75.10

777

75.00

351

74.90

508

74.80

683

74.70

107

74.60

122

74.50

514

74.40

414

74.30

108

74.20

102

74.10

532

74.00

1,378

73.90

3,043

73.80

254

73.70

103

73.60

63

73.50

537

73.40

846

73.30

481

73.20

1,081

73.10

879

73.00

1,137

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,244

70.50

2,229

70.40

1,360

70.30

1,149

70.20

689

70.10

985

70.00

964

69.90

442

69.80

760

69.70

1,518

69.60

1,754

69.50

681

69.40

609

69.30

176

69.20

303

69.10

978

69.00

615

68.90

604

68.80

1,356

68.70

283

68.60

998

68.50

1,020

68.40

1,215

68.30

1,415

68.20

1,354

68.10

2,043

68.00P2

3,110

67.90

1,815

67.80

1,048

67.70

1,035

67.60

905

67.50P1

4,721

67.40

2,080

67.30

1,522

67.20

1,431

67.10#

1,794

67.00S1

996

66.90S2

959

66.80

398

66.70

33【遠東新 

1402】 成交價

累計成交張數

32.85

29

32.80

466

32.75

674

32.70

962

32.65

679

32.60

1,631

32.55

785

32.50

789

32.45

583

32.40

831

32.35

1,137

32.30

465

32.25

439

32.20

920

32.15

441

32.10

512

32.05

970

32.00

3,237

31.95

3,959

31.90

1,628

31.85

2,001

31.80

2,030

31.75

1,262

31.70

388

31.65

782

31.60

253

31.55

258

31.50

142

31.45

31

31.40

90

31.35

316

31.30

542

31.25

1,346

31.20

1,811

31.15

2,489

31.10

3,786

31.05

2,013

31.00

3,765

30.95

3,518

30.90

5,209

30.85

5,791

30.80

7,407

30.75P1

14,569

30.70P2

13,162

30.65

6,770

30.60

3,633

30.55

2,637

30.50

1,720

30.45

679

30.40

1,431

30.35

942

30.30

931

30.25

1,520

30.20

4,249

30.15

3,790

30.10

1,176

30.05

1,403

30.00#

3,204

29.95S1

16【中鋼  

2002】 成交價

累計成交張數

27.55

268

27.50

1,741

27.45

1,547

27.40

3,159

27.35

5,257

27.30

6,191

27.25

7,453

27.20

5,399

27.15P1

25,438

27.10

9,427

27.05

1,972

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

8,964

26.10

13,436

26.05P2

23,617

26.00

18,901

25.95

12,860

25.90

11,878

25.85

12,522

25.80

16,044

25.75#

4,876

25.70

4,171

25.65S1

13,779

25.60S2

10,633

25.55

2,293【光寶科 

2301】 成交價

累計成交張數

51.40

67

51.30

465

51.20

637

51.10

1,257

51.00P2

1,900

50.90

423

50.80

916

50.70

563

50.60

749

50.50

1,839

50.40

1,381

50.30P1

2,368

50.20

1,582

50.10

1,889

50.00#

3,594

49.95

599

49.90

710

49.85

938

49.80

921

49.75

483

49.70

698

49.65

205

49.60

615

49.55

512

49.50

405

49.45

76

49.40

261

49.35

975

49.30

1,817

49.25

1,034

49.20

2,330

49.15

641

49.10

655

49.05

129

49.00

1,580

48.95

264

48.90

339

48.85

105

48.80

1,472

48.75

1,314

48.70

2,080

48.65

1,104

48.60

1,950

48.55

822

48.50S1

4,732

48.45

2,283

48.40

3,756

48.35

2,736

48.30

3,989

48.25

2,308

48.20

3,282

48.15

1,476

48.10

1,893

48.05

1,914

48.00

3,978

47.95

1,243

47.90

864

47.85

133

47.80

1,413

47.75

137

47.70

324

47.65

159

47.60

842

47.55

406

47.50

2,213

47.45

1,214

47.40

1,046

47.35

425

47.30

549

47.25

583

47.20

789

47.15

172

47.10

248

47.05

180

47.00

2,264

46.95

503

46.90

748

46.85

874

46.80

1,685

46.75

1,251

46.70

1,590

46.65

1,376

46.60

1,806

46.55S2

4,179

46.50

2,552

46.45

1,637

46.40

2,393

46.35

1,165

46.30

2,248

46.25

383

46.20

705

46.15

959

46.10

722

46.05

936

46.00

3,585

45.95

406

45.90

594

45.85

439

45.80

1,396

45.75

181

45.70

368

45.65

567

45.60

512

45.55

290

45.50

876

45.45

782

45.40

788

45.35

1,154

45.30

1,091

45.25

363

45.20

202

45.15

22

45.10

182【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,720

11.30

64,729

11.25P2 112,147

11.20

109,405

11.15P1 142,739

11.10#

87,618

11.05S1

31,702

11.00S2

20,971

10.95

3,774【台達電 

2308】 成交價

累計成交張數 132.00

69 131.50

164 131.00

542 130.50

2,380 130.00P1

8,122 129.50P2

2,973 129.00

2,380 128.50#

4,602 128.00

6,956 127.50

3,206 127.00

1,786 126.50

2,474 126.00

2,164 125.50

1,076 125.00

3,518 124.50

5,932 124.00

6,895 123.50

1,691 123.00

2,296 122.50

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

232 114.00

346 113.50

140 113.00

937 112.50

1,609 112.00

2,146 111.50

513【日月光 

2311】 成交價

累計成交張數

25.70

315

25.65

1,453

25.60

848

25.55

2,552

25.50

8,443

25.45

1,559

25.40

2,535

25.35

3,477

25.30

1,630

25.25

1,085

25.20

1,104

25.15

3,740

25.10

1,330

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

5,949

24.50

17,622

24.45

7,369

24.40

5,353

24.35

9,886

24.30

13,546

24.25

19,232

24.20P1

28,061

24.15

19,018

24.10P2

21,377

24.05#

13,704

24.00S1

14,753

23.95

4,684

23.90S2

6,175

23.85

2,817

23.80

1,457

23.75

180【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

29,325

83.40

21,938

83.30

21,368

83.20

19,396

83.10

18,211

83.00

24,565

82.90

25,614

82.80

25,387

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

8,271

81.40

5,142

81.30

15,450

81.20

9,382

81.10

16,676

81.00

21,233

80.90

19,529

80.80

17,427

80.70P2

27,783

80.60

13,187

80.50#

21,828

80.40

4,937

80.30

7,408

80.20S1

14,264

80.10S2

10,241

80.00

8,354

79.90

429

79.80

311【仁寶  

2324】 成交價

累計成交張數

21.45

1,476

21.40

1,023

21.35

2,293

21.30

2,809

21.25

1,624

21.20

7,115

21.15P1

17,553

21.10

16,589

21.05

10,538

21.00

13,099

20.95

12,654

20.90

12,717

20.85

5,987

20.80

3,604

20.75

1,035

20.70

2,097

20.65

5,430

20.60

8,625

20.55

9,073

20.50

10,210

20.45

5,032

20.40

8,513

20.35

9,667

20.30

12,594

20.25P2

17,322

20.20#

12,143

20.15S1

9,095

20.10S2

5,550

20.05

1,153

20.00

68【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

617

34.20

2,605

34.15

4,110

34.10

5,483

34.05P2

7,958

34.00P1

22,899

33.95

6,386

33.90

4,266

33.85

3,421

33.80

6,883

33.75

3,133

33.70

5,212

33.65

4,176

33.60

2,838

33.55

1,827

33.50

4,047

33.45

2,093

33.40

1,418

33.35

1,180

33.30

655

33.25

506

33.20

1,027

33.15

807

33.10

1,584

33.05

1,233

33.00

3,177

32.95

1,973

32.90

1,423

32.85

1,245

32.80

1,677

32.75

1,065

32.70

3,170

32.65

2,000

32.60

1,972

32.55#

1,390

32.50S1

1,114

32.45S2

1,058

32.40

831

32.35

406

32.30

262【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

26,561 104.00

34,628 103.50

16,775 103.00

41,611 102.50

39,951 102.00

23,300 101.50

29,021 101.00P2

59,289 100.50P1

60,084 100.00

49,533

99.90

12,577

99.80

6,055

99.70

6,261

99.60

13,122

99.50

20,295

99.40

15,530

99.30

17,172

99.20

22,880

99.10

30,124

99.00

38,242

98.90

19,327

98.80

22,260

98.70

19,525

98.60

11,804

98.50

14,324

98.40

6,276

98.30

11,592

98.20

7,645

98.10

6,776

98.00

12,830

97.90

3,602

97.80

4,235

97.70

3,592

97.60

4,839

97.50#

6,135【宏碁  

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

451

27.40

989

27.35

1,607

27.30

3,021

27.25

1,534

27.20

3,307

27.15

5,593

27.10

3,070

27.05

1,393

27.00

2,788

26.95

2,837

26.90

4,169

26.85

1,868

26.80

2,826

26.75

4,763

26.70

5,227

26.65

7,842

26.60P1

10,709

26.55

4,635

26.50

7,072

26.45P2

9,208

26.40

7,652

26.35

6,059

26.30

5,993

26.25

3,094

26.20

3,602

26.15

3,695

26.10

7,026

26.05

6,545

26.00

5,590

25.95

2,244

25.90

4,390

25.85

5,137

25.80

3,209

25.75

1,876

25.70

1,681

25.65

12

25.60

114

25.55

45

25.50

616

25.45

103

25.40

183

25.35

179

25.30

584

25.25

106

25.20

436

25.15

237

25.10

265

25.05

202

25.00

227

24.95

86

24.90

261

24.85

615

24.80

2,091

24.75

1,676

24.70

3,550

24.65

3,881

24.60

3,927

24.55#

3,288

24.50S1

3,804

24.45

235

24.40S2

281【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

4,131

82.70

3,140

82.60

4,946

82.50

4,392

82.40

2,394

82.30

2,503

82.20

1,901

82.10

2,437

82.00P1

6,703

81.90P2

5,797

81.80

5,007

81.70

2,997

81.60

3,720

81.50

4,633

81.40

4,409

81.30

4,276

81.20

4,745

81.10

2,936

81.00

3,420

80.90

2,200

80.80

1,914

80.70

1,230

80.60

1,559

80.50

1,877

80.40

1,120

80.30

1,151

80.20

2,433

80.10

1,823

80.00

4,536

79.90

1,981

79.80

2,146

79.70#

1,682

79.60S2

446

79.50S1

712

79.40

68【華碩  

2357】 成交價

累計成交張數 362.50

94 362.00

103 361.50

75 361.00

232 360.50

180 360.00

127 359.50

453 359.00

83 358.50

90 358.00

254 357.50

499 357.00

1,281 356.50

1,435 356.00

1,676 355.50

2,078 355.00

1,082 354.50

415 354.00

1,192 353.50

1,187 353.00

2,298 352.50

2,099 352.00

2,856 351.50

3,015 351.00P1

3,706 350.50

2,794 350.00P2

3,321 349.50

2,151 349.00

2,152 348.50

1,779 348.00

2,439 347.50

1,346 347.00

2,893 346.50

1,557 346.00

1,297 345.50

528 345.00

1,036 344.50

477 344.00

441 343.50

624 343.00

817 342.50

879 342.00

658 341.50

781 341.00

1,264 340.50

1,806 340.00#

1,322 339.50S1

444 339.00

172 338.50

280 338.00S2

428 337.50

109 337.00

126 336.50

83 336.00

149 335.50

19 335.00

373 334.50

194 334.00

108【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

2,096

66.80

1,598

66.70

2,145

66.60

2,515

66.50

3,364

66.40

2,780

66.30

6,218

66.20

5,897

66.10

3,041

66.00

5,094

65.90

5,402

65.80P2

9,460

65.70

5,692

65.60

4,941

65.50P1

9,840

65.40

3,224

65.30

3,999

65.20

6,169

65.10

4,830

65.00

5,568

64.90

1,389

64.80

2,106

64.70

2,701

64.60

3,948

64.50

4,342

64.40

3,486

64.30

4,638

64.20

4,216

64.10

2,118

64.00

1,808

63.90

386

63.80

214

63.70

20

63.60

416

63.50

979

63.40

263

63.30

49

63.20

128

63.10

301

63.00

1,015

62.90

34

62.80

131

62.70

308

62.60

563

62.50

478

62.40

306

62.30

1,965

62.20

1,857

62.10

2,364

62.00

2,349

61.90

164

61.80

340

61.70

244

61.60

695

61.50

663

61.40

161

61.30

212

61.20

1,010

61.10

1,620

61.00#

1,925

60.90S1

501

60.80S2

57【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.97

235

3.96

3,243

3.95P2

4,892

3.94

3,651

3.93P1

14,161

3.92#

9,491

3.90S2

7,657

3.89

2,299

3.88

2,663

3.87

4,698

3.86

2,084

3.85

7,609

3.84

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68

812

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

397

3.43

1,050

3.42

95

3.41

856

3.40

2,418

3.39

319

3.38

157

3.37

742

3.36

63

3.35

90

3.32

666

3.30

114

3.29

270

3.27

5,715

3.24

146

3.15

97

3.12

96

3.11

1,352

3.06

4,666【友達  

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

23,004

13.60

28,894

13.55

45,542

13.50

57,793

13.45

57,453

13.40

52,610

13.35

52,760

13.30

60,584

13.25

44,765

13.20

106,774

13.15P2 115,839

13.10P1 118,118

13.05

81,493

13.00

105,621

12.95

92,578

12.90

71,099

12.85

78,729

12.80#

70,084

12.75

96,089

12.70S1 125,593

12.65S2 101,597

12.60

46,456

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.20

286

93.10

2,873

93.00P2

7,536

92.90

2,831

92.80

5,092

92.70

4,480

92.60

3,994

92.50

4,773

92.40P1

10,941

92.30#

18,560

92.20

10,876

92.10S2

17,395

92.00S1

19,553

91.90

359【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,281 358.00

2,569 357.50

993 357.00

2,456 356.50

1,394 356.00

2,815 355.50

1,787 355.00

2,858 354.50

1,660 354.00

2,249 353.50

882 353.00

2,440 352.50

2,204 352.00

2,282 351.50

2,960 351.00

3,609 350.50P2

4,599 350.00P1

10,268 349.50#

2,518 349.00

1,882 348.50

2,367 348.00

2,876 347.50

1,802 347.00

2,921 346.50

1,636 346.00

996 345.50

1,041 345.00

1,616 344.50

1,368 344.00

2,440 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 146.50

949 146.00

2,500 145.50

1,820 145.00

4,910 144.50

6,960 144.00P1

9,874 143.50P2

9,647 143.00#

9,304 142.50

4,493 142.00

4,103 141.50

6,021 141.00S2

8,475 140.50

6,072 140.00

2,571 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

1,679 134.50

1,524 134.00

3,877 133.50

4,617 133.00

2,209 132.50

727 132.00

1,625 131.50

5,541 131.00S1

8,923 130.50

8,471 130.00

8,056 129.50

5,742 129.00

7,732 128.50

8,017 128.00

4,161 127.50

2,160 127.00

2,953 126.50

3,987 126.00

134【宏達電 

2498】 成交價

累計成交張數 257.00

261 256.50

61 256.00

791 255.50

619 255.00

1,193 254.50

894 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,744 252.00

4,505 251.50

2,293 251.00

5,228 250.50

1,875 250.00

4,111 249.50

5,776 249.00

5,462 248.50

2,830 248.00

3,742 247.50

3,516 247.00

7,703 246.50

6,348 246.00

8,665 245.50P2

10,417 245.00P1

13,374 244.50#

9,038 244.00

10,110 243.50

6,964 243.00

9,183 242.50

8,780 242.00S2

12,046 241.50

9,704 241.00S1

15,800 240.50

5,764 240.00

7,077 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65

19,143

17.60P2

22,174

17.55

21,137

17.50P1

31,141

17.45

17,604

17.40

16,564

17.35

18,548

17.30

17,542

17.25

11,234

17.20

13,387

17.15

7,029

17.10

7,048

17.05

11,011

17.00#

4,676

16.95S1

1,155

16.90S2

51【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

4,841

17.55

11,733

17.50

12,833

17.45

9,452

17.40

7,802

17.35

2,633

17.30

4,458

17.25P1

16,713

17.20

12,996

17.15

10,857

17.10

12,704

17.05

12,650

17.00P2

13,288

16.95S1

9,235

16.90S2

7,504

16.85

3,619

16.80#

2,231【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

6,393

43.15

4,212

43.10

8,260

43.05

5,619

43.00P2

18,051

42.95

6,229

42.90

8,381

42.85

12,176

42.80

10,610

42.75

7,945

42.70

11,310

42.65

7,806

42.60

6,138

42.55

7,932

42.50

12,565

42.45

8,994

42.40

14,074

42.35

14,618

42.30

12,677

42.25

9,144

42.20

16,635

42.15

16,404

42.10P1

19,553

42.05

9,119

42.00

16,144

41.95

12,442

41.90

10,622

41.85

12,046

41.80

8,210

41.75

4,361

41.70

5,031

41.65

3,701

41.60

5,961

41.55

4,984

41.50

6,527

41.45

6,109

41.40

8,318

41.35

4,676

41.30

7,389

41.25

2,253

41.20

3,233

41.15

2,222

41.10

3,209

41.05

2,554

41.00

4,526

40.95

1,365

40.90

4,560

40.85

4,204

40.80

2,725

40.75

452

40.70

324

40.65

516

40.60

760

40.55

905

40.50

385

40.45

37

40.40

294

40.30

14

40.25

429

40.20

683

40.15

468

40.10

2,827

40.05

6,560

40.00#

9,062

39.95S1

11,981

39.90S2

6,203

39.85

3,158

39.80

1,007【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

3,971

41.95

3,992

41.90

3,180

41.85

3,347

41.80

6,258

41.75

3,433

41.70

4,198

41.65

4,653

41.60

12,696

41.55

5,429

41.50

15,492

41.45

8,452

41.40

10,833

41.35

7,581

41.30

11,375

41.25

7,293

41.20

13,053

41.15

9,868

41.10

13,039

41.05

16,720

41.00P2

21,751

40.95

18,762

40.90

21,505

40.85

16,234

40.80

20,460

40.75

18,552

40.70

17,667

40.65

10,260

40.60

13,786

40.55

11,965

40.50

12,406

40.45

5,575

40.40

8,713

40.35

10,170

40.30

6,858

40.25

6,152

40.20

11,408

40.15

11,014

40.10

5,398

40.05

7,198

40.00

20,069

39.95

5,453

39.90

16,225

39.85

5,778

39.80

8,010

39.75

3,171

39.70

4,607

39.65

4,136

39.60

6,851

39.55

3,994

39.50

5,752

39.45

924

39.40

2,235

39.35

2,269

39.30

2,273

39.25

3,770

39.20

9,867

39.15

5,708

39.10

12,999

39.05

10,134

39.00P1

23,530

38.95

12,821

38.90

7,260

38.85

6,210

38.80#

4,193

38.75S1

926

38.70S2

598

38.65

33【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

6,319

9.05

8,430

9.04

9,062

9.03

4,630

9.02

4,463

9.01

8,809

9.00

16,713

8.99

4,513

8.98

3,462

8.97

3,232

8.96

4,845

8.95

7,077

8.94

5,591

8.93

8,352

8.92

23,678

8.91

11,266

8.90

8,796

8.89

5,881

8.88

4,937

8.87

1,991

8.86

1,895

8.85

6,646

8.84

1,662

8.83

2,224

8.82

278

8.81

693

8.80

4,510

8.79

5,271

8.78

7,657

8.77

5,273

8.76

9,677

8.75

10,045

8.74

5,868

8.73

1,795

8.71

797

8.70

16,502

8.69

2,759

8.68

2,078

8.67

4,045

8.66

3,291

8.65

7,904

8.64

1,609

8.63

6,826

8.62

10,155

8.61

14,486

8.60

22,868

8.59

12,008

8.58

17,771

8.57

11,529

8.56

14,809

8.55

21,309

8.54

18,506

8.53

22,065

8.52

18,731

8.51P2

39,350

8.50P1

59,023

8.49

29,283

8.48

26,651

8.47

27,180

8.46

26,726

8.45

32,577

8.44

12,159

8.43

14,736

8.42

5,915

8.41

7,480

8.40

7,715

8.39

3,501

8.38

3,144

8.37

1,006

8.36

2,495

8.35

10,722

8.34

1,496

8.33

374

8.32

440

8.31

168

8.30

1,404

8.29

302

8.28

1,054

8.27

2,636

8.26

5,732

8.25

10,101

8.24

9,590

8.23

6,402

8.22

4,655

8.21

4,795

8.20

11,544

8.19

3,634

8.18

4,906

8.17

8,117

8.16

2,553

8.15

2,678

8.14

4,443

8.13

3,792

8.12

4,097

8.11

6,327

8.10#

5,367

8.09S1

438

8.08S2

356【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15

11,811

18.10

18,365

18.05

18,836

18.00

31,686

17.95P1

32,620

17.90P2

32,258

17.85

18,837

17.80

20,549

17.75

9,322

17.70

17,292

17.65

10,536

17.60

14,468

17.55

8,190

17.50#

6,716

17.45S1

4,173

17.40

2,758

17.35S2

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

12,692

16.00

4,498

15.95

1,291

15.90

1,660

15.85

1,663

15.80

1,934

15.75

2,734

15.70

3,221

15.65

1,653

15.60

6,121

15.55

6,281

15.50

7,513

15.45

9,196

15.40

13,443

15.35

2,623

15.30

3,031

15.25

14,567

15.20

5,826

15.15

6,919

15.10

7,420

15.05

14,280

15.00P2

25,879

14.95P1

30,903

14.90

22,369

14.85

19,525

14.80

14,485

14.75

9,091

14.70

6,299

14.65

454

14.60

2,589

14.55

7,143

14.50

7,655

14.45#

3,852

14.40S1

369【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

2,016

25.50

5,964

25.45

11,973

25.40

11,321

25.35

3,722

25.30

4,661

25.25

17,514

25.20

12,314

25.15

5,572

25.10

8,636

25.05

12,167

25.00

13,087

24.95

7,906

24.90

11,028

24.85

4,539

24.80

7,116

24.75

2,508

24.70

2,716

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20P1

24,783

24.15P2

22,402

24.10

16,078

24.05

20,525

24.00

18,397

23.95

21,790

23.90

4,067

23.85

697

23.80

2,435

23.75

1,614

23.70

1,478

23.65

1,636

23.60

2,969

23.55#

3,767

23.50

6,634

23.45S1

11,611

23.40S2

10,017

23.35

9,717

23.30

3,730

23.25

1,782【台新金 

2887】 成交價

累計成交張數

12.60

6,795

12.55

23,318

12.50

47,377

12.45

54,261

12.40P1

71,407

12.35P2

57,878

12.30#

47,631

12.25S2

29,921

12.20S1

35,393

12.15

12,454【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

14,296

9.73

12,027

9.72

5,906

9.71

10,032

9.70P1

35,465

9.69

22,578

9.68

14,102

9.67

8,784

9.66

13,408

9.65

11,635

9.64

8,399

9.63

6,362

9.62

5,444

9.61

6,827

9.60

18,993

9.59

4,534

9.58

7,403

9.57

6,308

9.56

5,008

9.55

5,657

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

19,501

9.49

4,761

9.48

5,337

9.47

3,788

9.46

6,947

9.45

6,403

9.44

3,648

9.43

5,126

9.42

7,068

9.41

14,993

9.40

11,547

9.39

7,635

9.38

15,715

9.37

18,730

9.36

20,094

9.35P2

27,038

9.34

22,027

9.33

15,327

9.32

17,356

9.31

14,408

9.30

12,602

9.29

6,621

9.28

17,132

9.27

9,229

9.26

12,674

9.25

21,314

9.24

7,603

9.23

9,375

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

7,852

9.16

10,435

9.15

4,549

9.14

5,168

9.13

5,563

9.12

3,083

9.11

4,232

9.10

9,643

9.09

628

9.08

2,944

9.05

123

9.03

408

9.02

683

9.01

3,699

9.00

17,992

8.99

11,852

8.98

11,453

8.97

4,060

8.96

6,688

8.95#

6,758

8.94S2

830

8.93

326

8.92S1

1,743

8.90

155【永豐金 

2890】 成交價

累計成交張數

15.30

25,179

15.20

4,437

15.15

2,990

15.10

968

15.05

2,646

15.00

14,479

14.95

4,016

14.90

3,451

14.85

3,603

14.80

8,797

14.75

13,209

14.70

19,169

14.65

14,394

14.60

21,048

14.55

6,985

14.50

8,515

14.45

12,127

14.40

34,012

14.35

25,792

14.30

32,385

14.25

27,241

14.20

29,915

14.15

29,056

14.10P1

49,468

14.05P2

45,560

14.00#

48,834

13.95S1

29,294

13.90S2

25,685

13.85

12,133

13.80

4,880

13.75

5,822

13.70

3,174

13.65

4,749

13.60

4,932【中信金 

2891】 成交價

累計成交張數

18.45

7,731

18.40

20,369

18.35

40,770

18.30

48,011

18.25P2

52,483

18.20

52,061

18.15

32,551

18.10P1

55,010

18.05#

52,307

18.00

53,436

17.95

25,793

17.90

38,027

17.85

50,613

17.80S1

81,307

17.75S2

64,055

17.70

49,707

17.65

22,387

17.60

15,179

17.55

12,955

17.50

3,443

17.45

1,419【第一金 

2892】 成交價

累計成交張數

19.05

61

19.00

3,279

18.95

9,588

18.90

14,551

18.85

14,689

18.80

14,606

18.75P1

27,260

18.70

12,021

18.65

18,150

18.60P2

22,248

18.55

11,127

18.50

12,390

18.45

13,801

18.40

17,841

18.35

8,787

18.30

4,972

18.25

167

18.20

923

18.15

3,310

18.10

11,964

18.05

3,911

18.00#

3,608【統一超 

2912】 成交價

累計成交張數 169.50

101 169.00

460 168.50

357 168.00P2

893 167.50P1

1,054 167.00#

1,628 166.50

1,373 166.00S2

1,733 165.50S1

1,975 165.00

1,154 164.50

647 164.00

815 163.50

800 163.00

403 162.50

401 162.00

254 161.50

316 161.00

351 160.50

429 160.00

610 159.50

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 139.00

45 138.50

393 138.00

999 137.50

2,127 137.00

645 136.50

183 136.00

546 135.50

217 135.00

99 134.50

664 134.00

416 133.50

666 133.00

1,100 132.50

2,236 132.00

2,425 131.50

2,357 131.00

3,135 130.50P2

6,873 130.00P1

8,647 129.50#

4,348 129.00

4,578 128.50S2

5,849 128.00S1

8,771 127.50

2,345 127.00

1,364 126.50

578 126.00

422 125.50

469 125.00

617 124.50

113 124.00

47【台灣大 

3045】 成交價

累計成交張數 105.50

4 105.00

4,073 104.50

7,116 104.00

10,664 103.50P2

11,891 103.00

6,163 102.50

5,026 102.00

7,769 101.50

7,347 101.00P1

13,848 100.50#

13,227 100.00S1

6,328

99.90

7

99.80

32

99.60S2

100【華亞科 

3474】 成交價

累計成交張數

9.73P1

765

9.70#

2,857

9.61

1,180

9.60

3,343

9.58

770

9.52

1,717

9.50

428

9.49

675

9.48

266

9.47

378

9.46

173

9.45

3,094

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00S2

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

2,757

6.99

249

6.98

230

6.97

290

6.96

679

6.95

483

6.94

560

6.93

537

6.92

1,006

6.91

239

6.90

1,515

6.89

890

6.88

612

6.87

830

6.86

504

6.85

2,252

6.84

779

6.83

405

6.82

736

6.81

1,368

6.80

4,678

6.79

942

6.78

1,121

6.77

1,262

6.76

3,151

6.75

1,610

6.74

621

6.73

1,116

6.72

1,175

6.71

758

6.70

2,491

6.69

496

6.68

615

6.67

916

6.66

448

6.65S1

7,894

6.64

144

6.63

176

6.62

562

6.61

237

6.60

1,175

6.59

399

6.58

305

6.57

108

6.56

292

6.55

950

6.54

241

6.53

444

6.52

472

6.51

114

6.50

796

6.48

158

6.47

9

6.46

11

6.45

627

6.44

665

6.43

1,018

6.42

1,347

6.41

1,419

6.40

1,839

6.39

75

6.38

12

6.37

198

6.36

193

6.35

263

6.30

50【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

27,099

18.80

47,699

18.75

54,284

18.70

66,131

18.65

64,879

18.60

49,699

18.55

56,527

18.50

93,458

18.45

83,616

18.40P2 101,455

18.35

100,334

18.30

67,956

18.25

74,343

18.20P1 104,687

18.15

64,654

18.10

61,714

18.05

25,998

18.00

56,384

17.95

42,636

17.90

56,070

17.85

47,258

17.80

43,296

17.75

43,187

17.70

34,479

17.65

31,478

17.60

53,506

17.55

28,254

17.50

21,131

17.45

15,827

17.40

19,566

17.35

19,880

17.30#

21,387

17.25

8,723

17.20S1

15,764

17.15

6,190

17.10

11,628

17.05

6,191

17.00S2

12,818【遠傳  

4904】 成交價

累計成交張數

71.00

206

70.90

294

70.80

378

70.70

462

70.60

289

70.50

365

70.40

556

70.30

1,239

70.20

1,410

70.10

1,165

70.00

2,708

69.90

3,196

69.80

1,452

69.70

2,058

69.60P1

7,740

69.50P2

3,493

69.40

1,997

69.30#

3,045

69.20

1,642

69.10

3,565

69.00

2,915

68.90

1,743

68.80

1,872

68.70

1,211

68.60

2,344

68.50

2,853

68.40

2,198

68.30

2,055

68.20

4,852

68.10S2

5,605

68.00S1

8,460

67.90

5,560

67.80

5,429

67.70

3,958

67.60

4,095

67.50

3,189

67.40

539

67.30

1,182

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

412

85.90

78

85.80

27

85.70

157

85.60

185

85.50

185

85.40P1

2,237

85.30

135

85.20

260

85.10

156

85.00

375

84.90

210

84.80

291

84.70

244

84.60

123

84.50

202

84.40

126

84.30

220

84.20

276

84.10

370

84.00

1,010

83.90

712

83.80

671

83.70

536

83.60

400

83.50

313

83.40

276

83.30

226

83.20

113

83.10

391

83.00

88

82.90

90

82.80

85

82.70

123

82.60

1,258

82.50

88

82.40

159

82.30

168

82.20

151

82.10

669

82.00

672

81.90

286

81.80

161

81.70

438

81.60

156

81.50

109

81.40

270

81.30

146

81.20

551

81.10

770

81.00

794

80.90

827

80.80

306

80.70

3

80.60

13

80.50

551

80.40

12

80.30

207

80.20

258

80.10

694

80.00P2

2,118

79.90

911

79.80

391

79.70

326

79.60

359

79.50

128

79.40

205

79.30

235

79.20

488

79.10

393

79.00

558

78.90

511

78.80

908

78.70

949

78.60

1,525

78.50

1,961

78.40

599

78.30

896

78.20

864

78.10

652

78.00

891

77.90

243

77.80

394

77.70

192

77.60

480

77.50

421

77.40

149

77.30

97

77.20#

213

77.10

35

77.00

112

76.90

27

76.80

88

76.70

100

76.60S1

238

76.50S2

209

76.40

198

76.30

175

76.20

183

76.10

118【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

140

34.50

196

34.45

246

34.40

319

34.35

171

34.30

134

34.25

114

34.20

129

34.15

99

34.10

172

34.05

173

34.00

306

33.95

132

33.90

188

33.85

124

33.80

134

33.75

115

33.70

239

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

438

32.90P2

698

32.85

264

32.80

421

32.75

541

32.70

651

32.65

243

32.60

416

32.55

563

32.50

405

32.45

373

32.40

689

32.35

597

32.30

315

32.25

90

32.20

72

32.15

55

32.10

68

32.05

10

32.00

10

31.95

6

31.90

3

31.85

13

31.80

14

31.70

31

31.65

78

31.60

23

31.55

21

31.50

43

31.45

5

31.40

51

31.35

25

31.30

94

31.25

41

31.20

212

31.15

218

31.10

181

31.05

101

31.00

299

30.95

52

30.90

202

30.85#

214

30.80S1

324

30.75

116

30.70S2

153【寶成  

9904】 成交價

累計成交張數

34.35

12

34.30

439

34.25

213

34.20

685

34.15

259

34.10

758

34.05

98

34.00

734

33.95

1,090

33.90

1,945

33.85

1,361

33.80

1,554

33.75

1,298

33.70

2,252

33.65P2

2,494

33.60

2,186

33.55

1,183

33.50P1

2,807

33.45

1,946

33.40#

2,678

33.35

1,551

33.30

2,149

33.25

1,061

33.20

2,082

33.15

611

33.10

459

33.05

465

33.00

1,331

32.95

200

32.90

445

32.85

108

32.80

622

32.75

163

32.70

889

32.65

1,836

32.60

933

32.55

370

32.50

1,554

32.45

971

32.40

2,990

32.35

2,581

32.30

2,350

32.25

1,690

32.20

1,271

32.15

1,071

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

2,517

31.35

1,261

31.30

2,611

31.25

1,414

31.20S1

9,634

31.15

1,631

31.10

785

31.05

675

31.00

1,423

30.95

1,762

30.90

4,175

30.85

4,657

30.80

5,224

30.75

5,017

30.70

4,240

30.65

3,603

30.60

5,926

30.55

6,212

30.50S2

7,362

30.45

1,936

30.40

1,537

30.35

698

30.30

623

30.25

537

30.20

42★ 資料來源:臺灣證券交易所 2013/4/9 14:46:35

社群留言