盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
36
7.16
176
7.15
172
7.14
134
7.13
306
7.12
461
7.11
917
7.10
1,633
7.09
1,454
7.08
1,367
7.07
1,392
7.06
1,259
7.05
1,412
7.04
713
7.03
1,071
7.02
1,950
7.01P2
2,015
7.00P1
3,443
6.99
903
6.98
1,896
6.97
655
6.96
1,200
6.95
384
6.94
202
6.93
263
6.92
262
6.91
336
6.90
857
6.89
663
6.88
940
6.87
713
6.86
301
6.85
360
6.84
356
6.83
417
6.82
446
6.81
10
6.80
15
6.79
17
6.78
20
6.77
7
6.75
47
6.74
1
6.73
44
6.72
171
6.71
483
6.70
567
6.69
243
6.68
45
6.67#
169
6.66S1
43【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
29,325
83.40
21,938
83.30
21,368
83.20
19,396
83.10
18,211
83.00
24,565
82.90P2
25,614
82.80
25,387
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
8,271
81.40
5,142
81.30
15,590
81.20
11,595
81.10
19,758
81.00
22,584
80.90
19,222
80.80#
20,550
80.70S1
26,933
80.60
9,157
80.50S2
23,501
80.40
4,937
80.30
7,408
80.20
14,264
80.10
10,241
80.00
8,354
79.90
429
79.80
311【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
4,131
82.70
3,140
82.60
5,035
82.50
4,596
82.40
2,546
82.30
2,944
82.20
2,170
82.10
2,646
82.00P1
7,232
81.90P2
6,245
81.80
5,691
81.70
3,280
81.60
4,229
81.50
5,026
81.40
4,636
81.30
4,603
81.20
5,474
81.10
3,055
81.00
3,420
80.90
2,200
80.80
1,914
80.70
1,230
80.60
1,461
80.50
1,693
80.40
787
80.30
824
80.20
1,801
80.10
1,589
80.00
3,928
79.90#
1,481
79.80S1
1,277
79.70
438
79.60
398
79.50S2
712
79.40
68【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
546
72.40
81
72.30
71
72.20
164
72.10
388
72.00P1
1,245
71.90
257
71.80
155
71.70
129
71.60
44
71.50
105
71.40
44
71.30
88
71.20
39
71.10
33
71.00#
171
70.90S1
273
70.80S2
162
70.70
52
70.60
61
70.50
61
70.40
37
70.30
23
70.20
87
70.10
15
70.00
104
69.90
74
69.80
54
69.70
46
69.60
56
69.50
20
69.40
14
69.30
6
69.20
8【大同
2371】 成交價
累計成交張數
7.96
403
7.95
435
7.94
196
7.93
1,497
7.92
2,059
7.91
2,261
7.90
2,106
7.89
2,333
7.88
2,150
7.87
1,746
7.86
1,770
7.85
3,318
7.84
4,978
7.83
2,997
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50P2
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
618
7.29
282
7.28
68
7.27
432
7.26
1,303
7.25
2,138
7.24
1,156
7.23
2,511
7.22
2,165
7.21
2,134
7.20
3,185
7.19
1,324
7.18
1,450
7.17
619
7.16
699
7.15
177
7.14
174
7.13
180
7.12
1,501
7.11
1,692
7.10
2,609
7.09
463
7.08#
656
7.07S1
50【震旦行
2373】 成交價
累計成交張數
55.00
11
54.90
36
54.80
46
54.70
14
54.60
36
54.50
27
54.40
33
54.30
21
54.20P2
48
54.10P1
136
54.00#
275
53.90
118
53.80
109
53.70
103
53.60
53
53.50
511
53.40S1
2,437
53.30
387
53.20
160
53.10
1,021
53.00S2
1,288
52.90
24
52.80
17
52.70
27
52.60
89
52.50
81
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
40
50.10
52
50.00
111
49.95
12
49.90
50
49.85
33
49.80
81
49.75
79
49.70
204
49.65
68
49.60
199
49.55
134
49.50
259
49.45
85
49.40
68
49.35
17
49.30
17
49.25
55
49.20
138
49.15
35
49.10
30
49.05
18
49.00
199
48.95
12
48.90
10
48.85
10
48.80
23
48.75
7
48.70
19
48.65
7
48.60
11
48.55
15
48.50
19
48.40
8
48.35
4
48.30
26
48.20
1
48.10
2【云辰
2390】 成交價
累計成交張數
24.50
592
24.45
210
24.40
636
24.35
253
24.30
1,024
24.25
276
24.20
1,035
24.15
776
24.10P1
4,121
24.05
481
24.00
2,586
23.95
1,215
23.90
1,465
23.85
1,452
23.80
1,747
23.75
1,260
23.70
1,711
23.65
1,122
23.60
2,210
23.55
690
23.50
1,505
23.45
1,190
23.40
2,446
23.35
1,551
23.30
2,920
23.25
1,126
23.20
2,807
23.15
1,562
23.10
1,843
23.05
1,691
23.00P2
3,133
22.95
1,051
22.90
1,850
22.85
1,703
22.80
1,938
22.75
1,086
22.70
1,296
22.65
701
22.60
1,393
22.55
1,245
22.50
1,636
22.45
960
22.40
654
22.35
548
22.30
420
22.25
331
22.20
406
22.15
484
22.10
473
22.05
421
22.00
1,183
21.95
930
21.90#
935
21.85S1
675
21.80S2
462
21.75
61
21.70
154
21.65
110
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
187
28.25
439
28.20
572
28.15
519
28.10
534
28.05
441
28.00P1
1,511
27.95P2
1,099
27.90
1,060
27.85
888
27.80
1,027
27.75
609
27.70
620
27.65
287
27.60
632
27.55
544
27.50
858
27.45
423
27.40
382
27.35
270
27.30
262
27.25
171
27.20
664
27.15
386
27.10
572
27.05
251
27.00
396
26.95
92
26.90
165
26.85
70
26.80
79
26.75
45
26.70
158
26.65
175
26.60
191
26.55
50
26.50
118
26.45#
34
26.40S1
97【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
19
18.25
8
18.20
19
18.15
17
18.10
31
18.05
33
18.00P2
143
17.95
65
17.90
21
17.85
7
17.80
81
17.75
22
17.70
69
17.65
37
17.60P1
158
17.55
32
17.50
27
17.45
9
17.40
14
17.30
2
17.25#
17【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
147
36.75
5
36.70
59
36.65
6
36.60
8
36.55
15
36.50P1
188
36.45
36
36.40
27
36.35
18
36.30
34
36.25
33
36.20
53
36.15
23
36.10
28
36.05
12
36.00P2
180
35.95
18
35.90
66
35.85
30
35.80
130
35.75
33
35.70
158
35.65
26
35.60
165
35.55
37
35.50
38
35.45
3
35.40
14
35.35
1
35.30
11
35.20
8
35.10
20
35.00
42
34.95
2
34.90
33
34.85
1
34.80
27
34.75
29
34.70
108
34.65
11
34.60
66
34.55
44
34.50#
231
34.45
93
34.40
70
34.35
48
34.30
84
34.25
90
34.20
63
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
83
32.75
63
32.70
23
32.60
14
32.55
8
32.50
82
32.45
54
32.40
22
32.35
6
32.30
34
32.25
9
32.20
50
32.15
7
32.10
62
32.05
67
32.00
224
31.95
92
31.90
108
31.85
142
31.80
265
31.75
86
31.70
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
47
31.05
20
31.00
19
30.95
1
30.90
20
30.85
2
30.80
13
30.75
7【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
629
14.15
849
14.10
2,401
14.05
1,351
14.00P2
2,467
13.95
1,599
13.90
2,381
13.85
1,586
13.80P1
4,849
13.75
2,147
13.70
1,665
13.65
960
13.60
976
13.55
500
13.50
649
13.45
838
13.40
1,618
13.35
650
13.30#
1,112
13.25S1
706
13.20S2
350
13.15
193
13.10
125
13.05
63
13.00
66【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90P2
509
21.85
69
21.80
485
21.75
283
21.70
260
21.65
143
21.60
216
21.55
81
21.50
370
21.45
285
21.40
379
21.35
235
21.30
337
21.25
158
21.20
504
21.15
323
21.10
389
21.05
85
21.00
86
20.95
35
20.90
199
20.85
110
20.80
245
20.75#
176
20.70S1
309
20.65
147
20.60S2
275
20.55
103
20.50
220
20.45
66
20.40
65
20.35
96
20.30
165
20.25
106
20.20
208
20.15
91
20.10
126
20.05
154
20.00
161
19.95
13
19.90
14
19.80
6
19.60
6
19.50
123【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80
113
12.75
39
12.70
70
12.65
86
12.60
231
12.55
50
12.50
87
12.45
25
12.40
27
12.35
14
12.30
157
12.25
153
12.20P2
298
12.15
160
12.10P1
305
12.05
39
12.00
189
11.95#
14
11.90S2
7
11.70S1
11【連宇
2482】 成交價
累計成交張數
12.35
113
12.30
16
12.05
15
12.00
36
11.95
75
11.90
143
11.85
89
11.80
132
11.75
160
11.70P2
246
11.65
137
11.60
140
11.55
89
11.50P1
261
11.45
51
11.40
209
11.35
174
11.30#
199
11.25S2
2
11.20S1
3【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P2
1,025
13.15
239
13.10
614
13.05
368
13.00
881
12.95
352
12.90
509
12.85
289
12.80
280
12.75
177
12.70
226
12.65P1
1,052
12.60
563
12.55
419
12.50
229
12.45
141
12.40
186
12.35
92
12.30
188
12.25
185
12.20
292
12.15
176
12.10
455
12.05
129
12.00#
167
11.95
68
11.90
3
11.85S1
1,918
11.80
195
11.75
36
11.70
50
11.65
21
11.60
30
11.55
5
11.50
70
11.45
39
11.40
103
11.35
57
11.30
46
11.25
15
11.20
7
11.15
119
11.10
115
11.05
107
11.00S2
456
10.95
59
10.90
20
10.85
10【普安
2495】 成交價
累計成交張數
17.45
22
17.40
53
17.35
97
17.30
171
17.25
87
17.20
99
17.15
61
17.10
243
17.05
265
17.00
206
16.95
162
16.90
217
16.85
206
16.80
131
16.75
214
16.70
179
16.65
11
16.60
93
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
900
16.30
377
16.25
93
16.20
275
16.15
176
16.10
506
16.05
338
16.00
526
15.95
226
15.90
247
15.85
201
15.80
63
15.70
25
15.65
103
15.60
144
15.55#
61【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
487
30.15
255
30.10
637
30.05
413
30.00
1,170
29.95
562
29.90
624
29.85
924
29.80
782
29.75
369
29.70
730
29.65
417
29.60
1,198
29.55
1,043
29.50P2
1,270
29.45
470
29.40
908
29.35
719
29.30
1,178
29.25
913
29.20P1
1,690
29.15
1,099
29.10
977
29.05
508
29.00
1,107
28.95
379
28.90
766
28.85
525
28.80
635
28.75
255
28.70
967
28.65
421
28.60
275
28.55
171
28.50
203
28.45
60
28.40
101
28.35
162
28.30
160
28.25
81
28.20
105
28.15
77
28.10
15
28.05
30
28.00
116
27.95
5
27.90
117
27.85
33
27.75
18
27.65
11
27.60
10
27.50
19
27.45
4
27.40
23
27.35
17
27.30
24
27.25
28
27.20
66
27.15
12
27.10
20
27.05
12
27.00
97
26.95
17
26.90
17
26.85
23
26.80
129
26.75
169
26.70
473
26.65#
712【同開
3018】 成交價
累計成交張數
14.75
1
14.70
9
14.65
10
14.60P2
35
14.55
10
14.50P1
40
14.45
30
14.40#
80
14.35
16
14.30S1
134
14.25
56
14.20
75
14.15
87
14.10
56
14.05S2
103
14.00
32【德律
3030】 成交價
累計成交張數
54.80
4
54.70
52
54.60
43
54.50
117
54.40
46
54.30
147
54.20
411
54.10
460
54.00
791
53.90
863
53.80
605
53.70
535
53.60
1,157
53.50P2
1,517
53.40
864
53.30
924
53.20
1,123
53.10
1,229
53.00P1
1,741
52.90
1,369
52.80
962
52.70
827
52.60
844
52.50
472
52.40
32
52.00
7
51.90
111
51.80
364
51.70
115
51.60
71
51.50
331
51.40
285
51.30
306
51.20
387
51.10
367
51.00
249
50.90
10
50.80
21
50.70
175
50.60
431
50.50#
322
50.40S1
44【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
82
14.50
253
14.45
198
14.40
1,098
14.35
908
14.30
782
14.25
242
14.20
554
14.15
368
14.10
635
14.05
521
14.00
591
13.95
176
13.90
429
13.85
610
13.80
529
13.75
436
13.70
364
13.65
21
13.60
230
13.55
13
13.50
364
13.45
517
13.40
851
13.35
672
13.30
565
13.25
547
13.20
307
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50P2
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90
512
11.85
140
11.80
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55
291
11.10P1
1,608
10.35#
1,204【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
122
10.60
630
10.55
779
10.50P1
1,508
10.45P2
1,201
10.40
973
10.35
450
10.30
969
10.25
587
10.20#
1,432
10.15S1
671
10.10
608
10.05
317
10.00S2
625
9.99
358
9.98
430
9.97
75
9.96
139
9.95
262
9.94
107
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
33
33.35
18
33.30
63
33.25
10
33.20
153
33.15
138
33.10P2
349
33.05
238
33.00P1
365
32.95
62
32.90
102
32.85
101
32.80
75
32.75
24
32.70
43
32.65
68
32.60
137
32.55
113
32.50
150
32.45
60
32.40
79
32.35
99
32.30
56
32.25
11
32.20
33
32.15
2
32.10#
36
32.05S1
40
32.00S2
17【聯鈞
3450】 成交價
累計成交張數
65.00P1
342
64.50
18
64.40
29
64.30
28
64.20
58
64.00P2
168
63.90
85
63.80
124
63.70
22
63.60#
187
63.50
113
63.40
18
63.30
183
63.20
231
63.10
106
63.00
440
62.90
218
62.80
170
62.70
169
62.60
301
62.50
436
62.40
232
62.30
509
62.20
320
62.10
316
62.00
808
61.90
168
61.80
415
61.70
347
61.60
227
61.50
437
61.40
412
61.30
359
61.20
724
61.10
422
61.00
637
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00S2
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
973
55.90
457
55.80
397
55.70
296
55.60
397
55.50S1
2,345
55.40
398
55.30
302
55.20
184
55.10
221
55.00
849
54.90
198
54.80
361
54.70
89
54.60
147
54.50
169
54.40
35
54.30
144
54.20
161
54.10
120
54.00
302
53.90
181
53.80
241
53.70
229
53.60
454
53.50
84
53.40
72
53.30
160
53.20
92
53.10
83
53.00
382
52.90
245
52.80
478
52.70
270
52.60
489
52.50
568
52.40
348
52.30
540
52.20
506
52.10
447
52.00
1,096
51.90
225
51.80
555
51.70
266
51.60
272
51.50
62【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P2
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00
233
41.95
25
41.90
529
41.85
13
41.80
68
41.75
36
41.70
34
41.65
3
41.60
26
41.55
38
41.50
89
41.45
3
41.40
25
41.35
7
41.30
32
41.25
22
41.20
35
41.15
11
41.10
62
41.05
19
41.00P1
807
40.95
10
40.90
21
40.85
10
40.80
43
40.75
2
40.70
41
40.65
16
40.60
23
40.50
65
40.45
11
40.40
27
40.35
6
40.30
41
40.25
8
40.20
87
40.15
1
40.10
41
40.05
6
40.00
484
39.95
18
39.90
152
39.85
74
39.80#
184
39.75
18
39.70
36
39.65
58
39.60
71
39.55
47
39.50S1
140
39.45
11
39.40
60
39.35
12
39.30
65
39.25
37
39.20S2
139
39.15
35
39.10
45
39.05
11
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
99
60.50
184
60.40
199
60.30
164
60.20
164
60.10
95
60.00P2
405
59.90
86
59.80
179
59.70
158
59.60
210
59.50
79
59.40
81
59.30
84
59.20
119
59.10
132
59.00P1
528
58.90
187
58.80
298
58.70
195
58.60
204
58.50
229
58.40
153
58.30
114
58.20
126
58.10
75
58.00#
279
57.90S2
98
57.80
37
57.70
49
57.60
70
57.50S1
118
57.40
80
57.30
87
57.20
42
57.10
19
57.00
27
56.90
5【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
29
46.50
135
46.45
47
46.40
161
46.35
93
46.30
181
46.25
93
46.20
139
46.15
27
46.10
60
46.05
10
46.00
223
45.95
51
45.90
112
45.85
164
45.80P2
279
45.75
93
45.70
222
45.65
56
45.60
95
45.55
46
45.50
160
45.45
63
45.40
130
45.35
15
45.30
193
45.25
52
45.20
91
45.15
47
45.10
104
45.05
45
45.00
188
44.95
52
44.90
84
44.85
35
44.80
111
44.75
56
44.70
139
44.65
120
44.60
209
44.55
164
44.50P1
562
44.45
143
44.40#
249
44.35
130
44.30
169
44.25
60
44.20
165
44.15
52
44.10
138
44.05
80
44.00
103
43.95
25
43.90
31
43.85
41
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60S1
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
262
41.75
261
41.70
319
41.65
75
41.60
141
41.55
109
41.50S2
422
41.45
26
41.40
100
41.35
117
41.30
184
41.25
84
41.20
179
41.15
12
41.10
76
41.05
78
41.00
208
40.95
103
40.90
287
40.85
183
40.80
400
40.75
160
40.70
244
40.65
11
40.60
45
40.55
7
40.50
14
40.45
2
40.40
1
40.35
6
40.30
9【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
274
62.90
328
62.80
152
62.70
282
62.60
43
62.50
349
62.40
347
62.30P1
716
62.20
324
62.10
211
62.00P2
526
61.90
163
61.80
121
61.70
36
61.60#
62
61.50
97
61.40
35
61.30
48
61.20
59
61.10
32
61.00
85
60.90
3
60.80
1
60.60
1
60.50
5
60.30
2
60.20S1
555
60.10S2
100
60.00
17
59.90
7
59.80
7
59.70
4
59.60
2
59.50
16
59.40
2
59.30
3
59.20
10
59.10
4
59.00
10【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00
117
28.95
58
28.90
58
28.85
31
28.80
123
28.75
157
28.70
148
28.65
81
28.60
62
28.55
17
28.50P1
227
28.45
51
28.40
94
28.35
41
28.30
171
28.25P2
174
28.20#
188
28.15
92
28.10S2
122
28.05
49
28.00S1
152
27.95
35
27.90
31
27.85
71
27.80
36
27.70
2【巨路
6192】 成交價
累計成交張數
74.70
21
74.60
1
74.50
134
74.40
123
74.30
9
74.20
99
74.10
101
74.00
189
73.90
199
73.80
22
73.70
27
73.60
33
73.50
93
73.40
45
73.30
30
73.20
50
73.10
112
73.00
277
72.90
103
72.80
113
72.70
99
72.60
154
72.50P2
354
72.40
300
72.30
237
72.20P1
391
72.10
108
72.00
336
71.90
80
71.80
152
71.70
57
71.60
165
71.50
190
71.40
166
71.30
105
71.20
101
71.10
72
71.00
235
70.90
125
70.80#
157
70.70
64
70.60
150
70.50
185
70.40
131
70.30
260
70.20
203
70.10
229
70.00S1
479
69.90
278
69.80S2
331
69.70
190
69.60
178
69.50
157
69.40
56
69.30
70
69.20
61
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
19.70
44
19.65
402
19.60
933
19.55
864
19.50
615
19.45
449
19.40
933
19.35
1,226
19.30P2
1,331
19.25
1,085
19.20P1
1,436
19.15
914
19.10
1,009
19.05
570
19.00
821
18.95
420
18.90
330
18.85
279
18.80
366
18.75
297
18.70
750
18.65
530
18.60
570
18.55
135
18.50
381
18.45
131
18.40
135
18.35
119
18.30#
184
18.25S1
76【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20
690
27.15
268
27.10
939
27.05
720
27.00
858
26.95
318
26.90
618
26.85P2
1,203
26.80
1,162
26.75
907
26.70
873
26.65P1
2,724
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20
677
26.15
512
26.10
557
26.05
320
26.00
980
25.95
178
25.90
469
25.85
231
25.80
411
25.75
290
25.70
499
25.65
210
25.60
482
25.55
272
25.50
495
25.45
115
25.40
184
25.35
138
25.30
458
25.25
321
25.20
413
25.15
165
25.10
308
25.05
160
25.00#
527
24.95S2
105
24.90S1
187
24.85
58【亞弘電
6201】 成交價
累計成交張數
30.00
49
29.95
37
29.90
28
29.85
12
29.80
68
29.75
19
29.70P2
104
29.65
47
29.60
97
29.55
7
29.50
45
29.40
30
29.35
16
29.30
94
29.25
30
29.20
29
29.10
14
29.05
8
29.00P1
187
28.95
3
28.90
49
28.85
16
28.80
64
28.75#
23
28.70S1
56
28.65
8
28.60
34
28.55
2
28.50S2
47【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
59
12.55
192
12.50
156
12.45
125
12.40
151
12.35
69
12.30P1
373
12.25
167
12.20P2
317
12.15
196
12.10
232
12.05
190
12.00
289
11.95
112
11.90
50
11.85
33
11.80
8
11.70
7
11.55
14
11.50#
41
11.45S1
11
11.40
1
11.35S2
9
11.30
9【尖點
8021】 成交價
累計成交張數
18.65
110
18.50
77
18.45
99
18.40
234
18.35
742
18.30
903
18.25
998
18.20
1,188
18.15
741
18.10
1,515
18.05
907
18.00P1
2,704
17.95
1,785
17.90P2
2,686
17.85
1,322
17.80
1,449
17.75
363
17.70
338
17.65
277
17.60
248
17.55
291
17.50
385
17.45
168
17.40
84
17.35
135
17.30
414
17.25#
242
17.20S1
176【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
126
15.35
384
15.30
179
15.25
303
15.20P1
947
15.15
417
15.10P2
892
15.05
486
15.00
479
14.95
325
14.90
769
14.85
94
14.80
310
14.75
317
14.70
342
14.65
90
14.60
108
14.55
188
14.50
63
14.45
112
14.40#
324
14.35
161
14.30
269
14.25
187
14.20S1
375
14.15
147
14.10
292
14.05
128
14.00S2
317
13.95
11
13.55
79★ 資料來源：臺灣證券交易所 2013/4/8 16:49:58