回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場分價成交表 2013 年 04月 08日交易日 (25)

中央商情網/ 2013.04.08 00:00
*:開盤

#:收盤

=:開收盤同價 新至陞 

3679

如興  

4414

嘉彰  

4942

崇越  

5434

61.00

24

9.48

11

41.15

17

54.80

13

60.90

12

9.46

1

41.10

8

54.70*

97

60.80

12

9.45

31

41.00*

54

54.60

23

60.70#

53

利勤  

4426

40.85

1

54.50

2

60.60

57

30.50*

4

40.70

8

54.40

13

60.50

99

30.30

6

40.55

7

54.30

6

60.40

7

30.20

3

40.50

9

54.20

1

60.30

17

30.10

12

40.25

10

54.10

36

60.10

29

30.05

15

40.20

10

54.00

178

達能  

3686

30.00

13

40.00

96

53.90#

301

13.00

33

29.80

19

39.95

11

53.80

183

12.90*

272

29.75

4

39.90

102

53.70

29

12.85

13

29.70

27

39.85

81

瀚宇博 

5469

12.80

360

29.65

27

39.80

172

13.70

1

12.75

101

29.60#

47

39.75

18

13.60*

122

12.70

162

29.55

9

39.70

40

13.55

57

12.65

39

29.50

3

39.65

1

13.50

236

12.60

56

東台  

4526

39.60

64

13.45

71

12.55

5

23.60

5

39.55

1

13.40

110

12.50

294

23.55

1

39.50

105

13.35

102

12.45

597

23.50*

34

39.45

89

13.30

349

12.40

983

23.45

4

39.40

87

13.25

395

12.35

1147

23.40

45

39.35

106

13.20#

809

12.30#

1242

23.35

17

39.30

65

13.15

41

12.25

1075

23.30

106

39.25

40

松翰  

5471

12.20

50

23.25#

90

39.20

23

42.70*

47

海華  

3694

23.20

71

39.15

7

42.60

6

19.70

4

23.15

90

39.10

86

42.50

4

19.65

11

23.10

16

39.05

143

42.45

14

19.60

46

瑞智  

4532

39.00#

409

42.30

21

19.55

36

27.60

31

38.95

46

42.25

31

19.50#

50

27.55

92

38.90

92

42.20

169

19.40

31

27.50#

388

38.85

113

42.15#

112

19.35

10

27.45

170

38.80

61

42.10

85

19.20

10

27.40

170

凌通  

4952

42.05

58

19.15

7

27.35

143

19.70

2

42.00

43

19.10

5

27.30

54

19.65

29

慧友  

5484

19.05

5

27.25

132

19.60=

40

10.80*

37

19.00*

55

27.20

70

19.50

19

10.65

12

18.95

31

27.15

37

19.45

1

10.60

5

18.90

26

27.10

101

19.40

21

10.55

15

18.85

8

27.05

180

19.35

30

10.50

11

18.80

44

27.00*

501

19.30

25

10.45

30

18.70

1

26.95

144

19.25

12

10.40

5

18.60

39

26.90

288

19.20

21

10.35

12

F-晨星 

3697

26.85

436

19.15

18

10.30

138

249.00

1

26.80

140

19.10

8

10.25

225

248.50

16

26.75

5

光鋐  

4956

10.20

253

248.00*

123

26.70

80

24.30

1

10.15

19

247.50

98

國精化 

4722

24.05

2

10.10#

66

247.00

110

28.50*

106

23.90*

50

建國  

5515

246.50

98

28.40

74

23.85

20

14.20

20

246.00

337

28.30

33

23.80

14

14.15

10

245.50#

254

28.10

92

23.75

2

14.10

41

245.00

110

28.00

26

23.70

29

14.05

38

隆達  

3698

27.90

57

23.65

45

14.00*

586

32.40

10

27.80

92

23.60

93

13.95#

245

32.30

1

27.75

5

23.55

75

13.90

196

32.20

6

27.70

166

23.50#

137

工信  

5521

32.15

97

27.65

125

23.45

9

12.35*

457

32.10

22

27.60

121

F-臻鼎 

4958

12.30

235

31.85

44

27.50

350

72.00

80

12.25

147

31.80*

483

27.45

19

71.90

97

12.20

306

31.75

65

27.40

97

71.80

204

12.15

464

31.70

258

27.35

1

71.70

173

12.10

375

31.65

81

27.30

41

71.60

326

12.05#

1387

31.60

52

27.25

67

71.50

101

12.00

666

31.55

14

27.20

228

71.40

60

遠雄  

5522

31.50#

380

27.15

205

71.30#

192

56.00*

97

31.45

45

27.10

270

71.20

19

55.90

2

31.40

112

27.05

337

71.10

30

55.80

61

31.35

84

27.00

566

71.00

181

55.60

13

31.30

211

26.95

258

70.90

80

55.50

130

31.25

226

26.90#

597

70.80

36

55.40

64

31.20

243

信昌化 

4725

70.70

19

55.30

109

31.15

202

34.50*

51

70.60

15

55.20

162

31.10

276

34.40

12

70.50

59

55.10

271

31.05

183

34.35

18

70.40

13

55.00#

352

31.00

659

34.30

2

70.30

48

54.90

125

30.95

186

34.20

15

70.20

197

54.80

244

30.90

515

34.15

2

70.10*

301

54.70

102

30.85

1222

34.10

41

70.00

301

54.60

63

大眾控 

3701

34.05

7

69.90

204

54.50

12

9.16

1

34.00

150

69.80

339

順天  

5525

9.13#

1

33.95

9

69.70

337

19.30*

109

9.10*

1

33.90

114

69.60

324

19.25

15

8.95

17

33.85

100

69.50

554

19.20

3

8.91

7

33.80

111

69.40

210

19.15#

17

大聯大 

3702

33.75#

94

69.30

191

19.10

13

34.35*

331

33.70

10

奇美材 

4960

19.05

37

34.30

67

33.65

16

34.45

4

19.00

62

34.20

77

上緯  

4733

34.20

5

18.95

3

34.15

29

45.80*

7

34.15

9

18.90

17

34.10

115

45.75

2

34.10

123

鄉林  

5531

34.05

75

45.70

15

34.05

137

21.50

14

34.00

107

45.30

25

34.00=

606

21.45

2

33.90

35

45.20

10

33.95

39

21.40

144

33.85

74

45.10#

54

33.90

57

21.35

106

33.80

53

45.00

12

33.85

40

21.30*

222

33.75

294

44.85

8

33.80

208

21.25

45

33.70

1857

44.80

19

33.75

94

21.20#

90

33.65#

1004

44.70

14

33.70

147

21.10

5

33.60

932

44.65

5

33.65

225

皇鼎  

5533

33.55

1024

44.60

10

33.60

493

21.20*

28

33.50

2456

華廣  

4737

33.55

432

21.10

20

33.45

316

59.50

5

33.50

513

21.05

11

33.40

216

59.40

8

33.45

161

21.00

17

33.35

430

59.00

8

33.40

207

20.90

15

欣陸  

3703

58.90

5

33.35

78

20.75

1

11.55*

21

58.80#

10

33.30

110

20.70

4

11.50

17

58.70

1

33.25

8

20.65

43

11.45

31

58.60

2

佳凌  

4976

20.60#

119

11.40

19

58.50*

16

39.00

61

20.55

297

11.35

38

58.40

2

38.90#

27

20.50

119

11.30

252

台耀  

4746

38.85

35

20.10

70

11.25#

971

49.00

5

38.80

40

20.00

6

11.20

151

48.80*

4

38.75

12

19.95

12

合勤控 

3704

48.60

15

38.70

48

長虹  

5534

13.95

2

48.50

12

38.65

12

101.00

380

13.85

5

48.15

9

38.60*

61

100.50

432

13.80

42

48.10

14

38.55

74

100.00

609

13.75

105

48.05

12

38.50

126

99.90

176

13.70*

370

48.00

32

38.30

5

99.80

195

13.65

204

47.95

15

38.20

10

99.70#

282

13.60#

193

47.90

36

F-科納 

4984

99.60

467

永信  

3705

47.85

8

34.50*

11

99.50

94

42.50

32

47.80

19

34.35

2

99.30

31

42.45

27

47.75

3

34.10

2

99.20

63

42.40

142

47.70#

15

34.05

10

99.00

104

42.35

42

47.60

7

34.00

10

98.80

287

42.30#

231

47.50

5

33.90

16

98.60

46

42.25

141

遠傳  

4904

33.85

12

98.40

14

42.20*

287

69.50

40

33.80

54

98.20

10

42.15

50

69.40

104

33.70

22

98.00

80

42.10

75

69.30#

559

33.60#

17

97.70

33

42.05

32

69.20

454

三星  

5007

97.60

10

42.00

91

69.10

757

46.90

1

97.30

171

41.95

2

69.00

786

46.30

2

97.00

80

佳醫  

4104

68.90

95

46.20

5

96.90

6

58.80*

42

68.80

190

46.10

4

96.80

120

58.60

1

68.70

235

46.00

9

96.70

3

58.50

5

68.60

647

45.95

1

96.50

140

58.30

6

68.50

1072

45.90

8

96.40

8

58.20

18

68.40

840

45.80

10

96.30

25

58.10

8

68.30

494

45.75

2

96.20

15

58.00

66

68.20

375

45.70#

19

96.00*

286

57.90

31

68.10

82

45.65

13

95.90

15

57.80

22

68.00*

252

45.60

20

95.80

30

57.70

42

67.90

64

45.50*

18

95.70

33

57.60

57

正文  

4906

訊連  

5203

95.60

163

57.50

89

37.85

25

96.00*

7

95.50

33

57.40#

30

37.80

148

95.30

1

95.40

23

雃博  

4106

37.75

217

95.20

4

95.30

55

36.00

3

37.70

195

95.10

9

95.20

45

35.95

10

37.65

55

95.00

13

95.10

50

35.90

4

37.60*

241

94.90

3

95.00

145

35.85*

60

37.55

125

94.80

2

94.90

30

35.80

24

37.50

179

94.70

10

94.80

110

35.65

4

37.45

59

94.60

10

94.70

150

35.60

14

37.40#

80

94.50

37

94.60

201

35.55

5

37.35

5

94.40

11

94.50

192

35.50

33

37.30

71

94.30

22

94.40

298

35.45

1

37.25

29

94.20

39

94.30

81

35.40

34

37.20

44

94.10

33

94.20

113

35.35

43

37.15

55

94.00#

100

94.10

153

35.30

90

37.10

31

93.90

66

94.00

611

35.25

70

37.05

75

93.80

42

93.90

10

35.20

62

37.00

96

93.70

16

93.80

16

35.15

52

36.95

43

93.60

2

遠雄港 

5607

35.10

48

36.90

51

F-科嘉 

5215

22.45

30

35.05

21

36.85

28

41.80*

6

22.30

7

35.00#

140

36.80

102

41.60

1

22.05

2

34.95

21

36.75

15

41.50

3

22.00

50

34.90

26

致伸  

4915

41.20

1

21.90

10

34.80

16

26.90

33

41.00

7

21.80*

151

懷特  

4108

26.85*

116

40.80

1

21.75

4

49.90

37

26.80

249

40.70

6

21.70

5

49.80*

53

26.75

21

40.65

1

21.65

22

49.75

21

26.70

29

40.60

17

21.60

12

49.70

13

26.65

26

40.55

1

21.55

55

49.65

23

26.60

85

40.50

17

21.50

52

49.60

218

26.55

109

40.45

17

21.45

44

49.55

89

26.50

601

40.40

12

21.40

162

49.50

191

26.45

321

40.35

16

21.35

88

49.45

41

26.40#

487

40.30#

44

21.30

163

49.40

148

26.35

350

40.25

4

21.25

56

49.35

92

26.30

303

40.20

19

21.20

290

49.30

34

26.25

20

F-東科 

5225

21.15#

172

49.25

5

26.20

2

62.50

6

21.10

288

49.20

49

新唐  

4919

62.30

13

21.05

656

49.05#

112

35.20

4

62.20

1

四維航 

5608

旭富  

4119

35.10

1

62.00*

15

20.95*

107

75.30

4

35.00*

114

61.90

21

20.90

27

75.20

15

34.95

7

61.80

46

20.80

25

75.10

5

34.90

1

61.70

5

20.70

79

75.00

1

34.85

6

61.60#

3

20.65

9

74.90

2

34.80

55

達興  

5234

20.60

22

74.80

4

34.70

16

70.30

38

20.55

101

74.70

5

34.60

16

70.20

25

20.50

410

74.60

8

34.45

2

70.10

7

20.45

128

74.50

28

34.35

5

70.00

83

20.40#

78

74.40

13

34.30

52

69.90

32

鳳凰  

5706

74.30#

25

34.25

18

69.80

28

55.50

1

74.20

16

34.20

134

69.70

17

55.40

13

74.10*

14

34.15

51

69.60

30

55.30

1

74.00

5

34.10

160

69.50

39

55.10

1

73.80

8

34.05

109

69.40

26

55.00

35

亞諾法 

4133

34.00#

369

69.30

9

54.90

1

56.40#

796

33.95

114

69.20

10

54.80

9

56.30

75

33.90

34

69.10

7

54.70

4

56.00

44

33.85

29

69.00#

71

54.60

121

55.80

18

33.80

194

68.90

6

54.50=

485

55.70

356

燦星網 

4930

68.80

4

F-中租 

5871

55.50

80

13.50

51

68.70

5

81.60

40

55.30

23

13.35

2

68.60

9

81.50

52

55.20

34

13.25

88

68.50

39

81.40

103

55.00

273

13.20*

257

68.40

16

81.30

285

54.90

118

13.15

113

68.30

6

81.20

418

54.80

59

13.10

169

68.20

16

81.10

607

54.70

93

13.05

33

68.10

4

81.00

837

54.60*

744

13.00

86

68.00

54

80.90

294

54.50

42

12.95

11

67.90

9

80.80

820

54.30

32

12.90

56

67.80

7

80.70*

653

54.20

21

12.85

100

67.70

4

80.60

650

54.00

132

12.80#

1865

67.60

11

80.50

545

F-龍燈 

4141

太極  

4934

67.50

39

80.40

444

73.30

40

14.20

178

67.40

9

80.30#

1034

73.00*

4

14.15

15

67.30

37

80.20

594

72.80

1

14.10

47

67.20

51

80.10

316

72.30

4

14.05*

176

67.10

36

80.00

156

72.20

2

14.00

82

67.00*

80

合庫金 

5880

72.10

26

13.95

60

F-鎧勝 

5264

16.90

100

72.00

33

13.90

161

146.00

15

16.85*

930

71.90

8

13.85

261

145.50

90

16.80

5846

71.80

2

13.80

327

145.00

134

16.75

4262

71.70

37

13.75

617

144.50#

35

16.70#

1569

71.60

19

13.70#

1418

144.00*

56

F-台南 

5906

71.50#

23

13.65

628

143.50

45

11.15

2

71.40

2

F-茂林 

4935

143.00

85

11.10*

50

71.30

4

38.20*

66

142.50

27

11.05

17

71.20

19

38.15

13

142.00

31

11.00

74

71.10

30

38.10

37

141.50

8

10.95

10

71.00

10

38.05

19

141.00

20

10.90

67

國光生 

4142

38.00

7

祥碩  

5269

10.85

176

46.45=

2399

37.95

24

61.20

6

10.80

258

F-康聯 

4144

37.90

14

61.10

18

10.75

51

75.00

7

37.80

23

61.00

59

10.70

129

74.90*

10

37.75

10

60.90

17

10.65#

82

74.80

3

37.70

20

60.80

24

F-大洋 

5907

74.40

1

37.65

15

60.70

36

72.10*

3

74.10

7

37.60

14

60.60

13

72.00

3

74.00

16

37.55

25

60.50#

92

71.90

5

73.90

3

37.50

13

60.40

30

71.80

2

73.80

4

37.40

1

60.30

7

71.70

10

73.70

1

37.20

2

60.20*

64

71.60

10

73.60

9

37.15

22

60.10

17

71.50

6

73.50

57

37.00

20

60.00

57

71.40

9

73.40

72

36.95

8

59.90

13

71.10

1

73.30

81

36.90

27

59.80

27

71.00

1

73.20

34

36.85

47

59.70

10

70.50

4

73.10

19

36.80

7

59.60

18

70.40

3

73.00#

25

36.70

17

59.50

30

70.30

3

承業醫 

4164

36.65

7

59.40

16

70.20

4

114.00

31

36.60

5

59.30

8

70.10

11

113.50*

147

36.50

28

59.20

20

70.00

13

113.00#

165

36.40

20

59.00

26

69.80

2

112.50

137

36.35

9

58.90

5

69.70

7

112.00

69

36.30

29

58.80

19

69.60

4

111.50

83

36.10

109

58.70

7

69.40

1

111.00

104

36.05

96

58.60

10

69.00

12

110.50

5

36.00

235

敦南  

5305

68.90

5

炎洲  

4306

35.95

245

16.30

3

68.70

6

20.60*

200

35.90#

923

16.25*

96

68.60

3

20.55

1

和碩  

4938

16.20

40

68.50

9

20.50

116

45.30

46

16.15

23

68.40

1

20.40

36

45.20

102

16.10

49

68.30

6

20.35

18

45.15

23

16.05

49

68.10#

9

20.30

125

45.10*

351

16.00

437

群益證 

6005

20.25

28

45.05

126

15.95

537

10.50*

127

20.20

143

45.00

391

15.90#

409

10.45

32

20.15

271

44.95

45

中磊  

5388

10.40

133

20.10

424

44.90

186

41.60

20

10.35

104

20.05#

664

44.85

228

41.40

5

10.30

392

20.00

703

44.80

205

41.35

9

10.25

265

19.95

106

44.75

90

41.30*

91

10.20

798

如興  

4414

44.70

267

41.20

27

10.15

1225

9.84*

16

44.65

174

41.15

3

10.10#

1657

9.80

4

44.60

166

41.10

5

10.05

169

9.69

2

44.55#

861

41.05

35

競國  

6108

9.67

4

44.50

2081

41.00

91

20.40

21

9.63

2

44.45

1760

40.95

21

20.35

9

9.62#

11

44.40

1289

40.90

192

20.30=

100

9.58

2

44.35

1295

40.85

215

20.25

26

9.57

1

44.30

1169

40.80

910

20.20

20

9.56

10

44.25

40

40.75

475

20.15

46

9.54

34

44.20

73

40.70#

443

20.10

87

9.53

33

44.15

98

40.65

133

20.05

31

9.52

9

44.10

419

40.60

107

20.00

124

9.50

50

44.05

142

崇越  

5434

19.95

82

★ 資料來源:臺灣證券交易所 2013/4/8 14:46:34

社群留言