＃:收盤
＝:開收盤同價 新至陞
3679
如興
4414
嘉彰
4942
崇越
5434
61.00
24
9.48
11
41.15
17
54.80
13
60.90
12
9.46
1
41.10
8
54.70*
97
60.80
12
9.45
31
41.00*
54
54.60
23
60.70#
53
利勤
4426
40.85
1
54.50
2
60.60
57
30.50*
4
40.70
8
54.40
13
60.50
99
30.30
6
40.55
7
54.30
6
60.40
7
30.20
3
40.50
9
54.20
1
60.30
17
30.10
12
40.25
10
54.10
36
60.10
29
30.05
15
40.20
10
54.00
178
達能
3686
30.00
13
40.00
96
53.90#
301
13.00
33
29.80
19
39.95
11
53.80
183
12.90*
272
29.75
4
39.90
102
53.70
29
12.85
13
29.70
27
39.85
81
瀚宇博
5469
12.80
360
29.65
27
39.80
172
13.70
1
12.75
101
29.60#
47
39.75
18
13.60*
122
12.70
162
29.55
9
39.70
40
13.55
57
12.65
39
29.50
3
39.65
1
13.50
236
12.60
56
東台
4526
39.60
64
13.45
71
12.55
5
23.60
5
39.55
1
13.40
110
12.50
294
23.55
1
39.50
105
13.35
102
12.45
597
23.50*
34
39.45
89
13.30
349
12.40
983
23.45
4
39.40
87
13.25
395
12.35
1147
23.40
45
39.35
106
13.20#
809
12.30#
1242
23.35
17
39.30
65
13.15
41
12.25
1075
23.30
106
39.25
40
松翰
5471
12.20
50
23.25#
90
39.20
23
42.70*
47
海華
3694
23.20
71
39.15
7
42.60
6
19.70
4
23.15
90
39.10
86
42.50
4
19.65
11
23.10
16
39.05
143
42.45
14
19.60
46
瑞智
4532
39.00#
409
42.30
21
19.55
36
27.60
31
38.95
46
42.25
31
19.50#
50
27.55
92
38.90
92
42.20
169
19.40
31
27.50#
388
38.85
113
42.15#
112
19.35
10
27.45
170
38.80
61
42.10
85
19.20
10
27.40
170
凌通
4952
42.05
58
19.15
7
27.35
143
19.70
2
42.00
43
19.10
5
27.30
54
19.65
29
慧友
5484
19.05
5
27.25
132
19.60=
40
10.80*
37
19.00*
55
27.20
70
19.50
19
10.65
12
18.95
31
27.15
37
19.45
1
10.60
5
18.90
26
27.10
101
19.40
21
10.55
15
18.85
8
27.05
180
19.35
30
10.50
11
18.80
44
27.00*
501
19.30
25
10.45
30
18.70
1
26.95
144
19.25
12
10.40
5
18.60
39
26.90
288
19.20
21
10.35
12
F-晨星
3697
26.85
436
19.15
18
10.30
138
249.00
1
26.80
140
19.10
8
10.25
225
248.50
16
26.75
5
光鋐
4956
10.20
253
248.00*
123
26.70
80
24.30
1
10.15
19
247.50
98
國精化
4722
24.05
2
10.10#
66
247.00
110
28.50*
106
23.90*
50
建國
5515
246.50
98
28.40
74
23.85
20
14.20
20
246.00
337
28.30
33
23.80
14
14.15
10
245.50#
254
28.10
92
23.75
2
14.10
41
245.00
110
28.00
26
23.70
29
14.05
38
隆達
3698
27.90
57
23.65
45
14.00*
586
32.40
10
27.80
92
23.60
93
13.95#
245
32.30
1
27.75
5
23.55
75
13.90
196
32.20
6
27.70
166
23.50#
137
工信
5521
32.15
97
27.65
125
23.45
9
12.35*
457
32.10
22
27.60
121
F-臻鼎
4958
12.30
235
31.85
44
27.50
350
72.00
80
12.25
147
31.80*
483
27.45
19
71.90
97
12.20
306
31.75
65
27.40
97
71.80
204
12.15
464
31.70
258
27.35
1
71.70
173
12.10
375
31.65
81
27.30
41
71.60
326
12.05#
1387
31.60
52
27.25
67
71.50
101
12.00
666
31.55
14
27.20
228
71.40
60
遠雄
5522
31.50#
380
27.15
205
71.30#
192
56.00*
97
31.45
45
27.10
270
71.20
19
55.90
2
31.40
112
27.05
337
71.10
30
55.80
61
31.35
84
27.00
566
71.00
181
55.60
13
31.30
211
26.95
258
70.90
80
55.50
130
31.25
226
26.90#
597
70.80
36
55.40
64
31.20
243
信昌化
4725
70.70
19
55.30
109
31.15
202
34.50*
51
70.60
15
55.20
162
31.10
276
34.40
12
70.50
59
55.10
271
31.05
183
34.35
18
70.40
13
55.00#
352
31.00
659
34.30
2
70.30
48
54.90
125
30.95
186
34.20
15
70.20
197
54.80
244
30.90
515
34.15
2
70.10*
301
54.70
102
30.85
1222
34.10
41
70.00
301
54.60
63
大眾控
3701
34.05
7
69.90
204
54.50
12
9.16
1
34.00
150
69.80
339
順天
5525
9.13#
1
33.95
9
69.70
337
19.30*
109
9.10*
1
33.90
114
69.60
324
19.25
15
8.95
17
33.85
100
69.50
554
19.20
3
8.91
7
33.80
111
69.40
210
19.15#
17
大聯大
3702
33.75#
94
69.30
191
19.10
13
34.35*
331
33.70
10
奇美材
4960
19.05
37
34.30
67
33.65
16
34.45
4
19.00
62
34.20
77
上緯
4733
34.20
5
18.95
3
34.15
29
45.80*
7
34.15
9
18.90
17
34.10
115
45.75
2
34.10
123
鄉林
5531
34.05
75
45.70
15
34.05
137
21.50
14
34.00
107
45.30
25
34.00=
606
21.45
2
33.90
35
45.20
10
33.95
39
21.40
144
33.85
74
45.10#
54
33.90
57
21.35
106
33.80
53
45.00
12
33.85
40
21.30*
222
33.75
294
44.85
8
33.80
208
21.25
45
33.70
1857
44.80
19
33.75
94
21.20#
90
33.65#
1004
44.70
14
33.70
147
21.10
5
33.60
932
44.65
5
33.65
225
皇鼎
5533
33.55
1024
44.60
10
33.60
493
21.20*
28
33.50
2456
華廣
4737
33.55
432
21.10
20
33.45
316
59.50
5
33.50
513
21.05
11
33.40
216
59.40
8
33.45
161
21.00
17
33.35
430
59.00
8
33.40
207
20.90
15
欣陸
3703
58.90
5
33.35
78
20.75
1
11.55*
21
58.80#
10
33.30
110
20.70
4
11.50
17
58.70
1
33.25
8
20.65
43
11.45
31
58.60
2
佳凌
4976
20.60#
119
11.40
19
58.50*
16
39.00
61
20.55
297
11.35
38
58.40
2
38.90#
27
20.50
119
11.30
252
台耀
4746
38.85
35
20.10
70
11.25#
971
49.00
5
38.80
40
20.00
6
11.20
151
48.80*
4
38.75
12
19.95
12
合勤控
3704
48.60
15
38.70
48
長虹
5534
13.95
2
48.50
12
38.65
12
101.00
380
13.85
5
48.15
9
38.60*
61
100.50
432
13.80
42
48.10
14
38.55
74
100.00
609
13.75
105
48.05
12
38.50
126
99.90
176
13.70*
370
48.00
32
38.30
5
99.80
195
13.65
204
47.95
15
38.20
10
99.70#
282
13.60#
193
47.90
36
F-科納
4984
99.60
467
永信
3705
47.85
8
34.50*
11
99.50
94
42.50
32
47.80
19
34.35
2
99.30
31
42.45
27
47.75
3
34.10
2
99.20
63
42.40
142
47.70#
15
34.05
10
99.00
104
42.35
42
47.60
7
34.00
10
98.80
287
42.30#
231
47.50
5
33.90
16
98.60
46
42.25
141
遠傳
4904
33.85
12
98.40
14
42.20*
287
69.50
40
33.80
54
98.20
10
42.15
50
69.40
104
33.70
22
98.00
80
42.10
75
69.30#
559
33.60#
17
97.70
33
42.05
32
69.20
454
三星
5007
97.60
10
42.00
91
69.10
757
46.90
1
97.30
171
41.95
2
69.00
786
46.30
2
97.00
80
佳醫
4104
68.90
95
46.20
5
96.90
6
58.80*
42
68.80
190
46.10
4
96.80
120
58.60
1
68.70
235
46.00
9
96.70
3
58.50
5
68.60
647
45.95
1
96.50
140
58.30
6
68.50
1072
45.90
8
96.40
8
58.20
18
68.40
840
45.80
10
96.30
25
58.10
8
68.30
494
45.75
2
96.20
15
58.00
66
68.20
375
45.70#
19
96.00*
286
57.90
31
68.10
82
45.65
13
95.90
15
57.80
22
68.00*
252
45.60
20
95.80
30
57.70
42
67.90
64
45.50*
18
95.70
33
57.60
57
正文
4906
訊連
5203
95.60
163
57.50
89
37.85
25
96.00*
7
95.50
33
57.40#
30
37.80
148
95.30
1
95.40
23
雃博
4106
37.75
217
95.20
4
95.30
55
36.00
3
37.70
195
95.10
9
95.20
45
35.95
10
37.65
55
95.00
13
95.10
50
35.90
4
37.60*
241
94.90
3
95.00
145
35.85*
60
37.55
125
94.80
2
94.90
30
35.80
24
37.50
179
94.70
10
94.80
110
35.65
4
37.45
59
94.60
10
94.70
150
35.60
14
37.40#
80
94.50
37
94.60
201
35.55
5
37.35
5
94.40
11
94.50
192
35.50
33
37.30
71
94.30
22
94.40
298
35.45
1
37.25
29
94.20
39
94.30
81
35.40
34
37.20
44
94.10
33
94.20
113
35.35
43
37.15
55
94.00#
100
94.10
153
35.30
90
37.10
31
93.90
66
94.00
611
35.25
70
37.05
75
93.80
42
93.90
10
35.20
62
37.00
96
93.70
16
93.80
16
35.15
52
36.95
43
93.60
2
遠雄港
5607
35.10
48
36.90
51
F-科嘉
5215
22.45
30
35.05
21
36.85
28
41.80*
6
22.30
7
35.00#
140
36.80
102
41.60
1
22.05
2
34.95
21
36.75
15
41.50
3
22.00
50
34.90
26
致伸
4915
41.20
1
21.90
10
34.80
16
26.90
33
41.00
7
21.80*
151
懷特
4108
26.85*
116
40.80
1
21.75
4
49.90
37
26.80
249
40.70
6
21.70
5
49.80*
53
26.75
21
40.65
1
21.65
22
49.75
21
26.70
29
40.60
17
21.60
12
49.70
13
26.65
26
40.55
1
21.55
55
49.65
23
26.60
85
40.50
17
21.50
52
49.60
218
26.55
109
40.45
17
21.45
44
49.55
89
26.50
601
40.40
12
21.40
162
49.50
191
26.45
321
40.35
16
21.35
88
49.45
41
26.40#
487
40.30#
44
21.30
163
49.40
148
26.35
350
40.25
4
21.25
56
49.35
92
26.30
303
40.20
19
21.20
290
49.30
34
26.25
20
F-東科
5225
21.15#
172
49.25
5
26.20
2
62.50
6
21.10
288
49.20
49
新唐
4919
62.30
13
21.05
656
49.05#
112
35.20
4
62.20
1
四維航
5608
旭富
4119
35.10
1
62.00*
15
20.95*
107
75.30
4
35.00*
114
61.90
21
20.90
27
75.20
15
34.95
7
61.80
46
20.80
25
75.10
5
34.90
1
61.70
5
20.70
79
75.00
1
34.85
6
61.60#
3
20.65
9
74.90
2
34.80
55
達興
5234
20.60
22
74.80
4
34.70
16
70.30
38
20.55
101
74.70
5
34.60
16
70.20
25
20.50
410
74.60
8
34.45
2
70.10
7
20.45
128
74.50
28
34.35
5
70.00
83
20.40#
78
74.40
13
34.30
52
69.90
32
鳳凰
5706
74.30#
25
34.25
18
69.80
28
55.50
1
74.20
16
34.20
134
69.70
17
55.40
13
74.10*
14
34.15
51
69.60
30
55.30
1
74.00
5
34.10
160
69.50
39
55.10
1
73.80
8
34.05
109
69.40
26
55.00
35
亞諾法
4133
34.00#
369
69.30
9
54.90
1
56.40#
796
33.95
114
69.20
10
54.80
9
56.30
75
33.90
34
69.10
7
54.70
4
56.00
44
33.85
29
69.00#
71
54.60
121
55.80
18
33.80
194
68.90
6
54.50=
485
55.70
356
燦星網
4930
68.80
4
F-中租
5871
55.50
80
13.50
51
68.70
5
81.60
40
55.30
23
13.35
2
68.60
9
81.50
52
55.20
34
13.25
88
68.50
39
81.40
103
55.00
273
13.20*
257
68.40
16
81.30
285
54.90
118
13.15
113
68.30
6
81.20
418
54.80
59
13.10
169
68.20
16
81.10
607
54.70
93
13.05
33
68.10
4
81.00
837
54.60*
744
13.00
86
68.00
54
80.90
294
54.50
42
12.95
11
67.90
9
80.80
820
54.30
32
12.90
56
67.80
7
80.70*
653
54.20
21
12.85
100
67.70
4
80.60
650
54.00
132
12.80#
1865
67.60
11
80.50
545
F-龍燈
4141
太極
4934
67.50
39
80.40
444
73.30
40
14.20
178
67.40
9
80.30#
1034
73.00*
4
14.15
15
67.30
37
80.20
594
72.80
1
14.10
47
67.20
51
80.10
316
72.30
4
14.05*
176
67.10
36
80.00
156
72.20
2
14.00
82
67.00*
80
合庫金
5880
72.10
26
13.95
60
F-鎧勝
5264
16.90
100
72.00
33
13.90
161
146.00
15
16.85*
930
71.90
8
13.85
261
145.50
90
16.80
5846
71.80
2
13.80
327
145.00
134
16.75
4262
71.70
37
13.75
617
144.50#
35
16.70#
1569
71.60
19
13.70#
1418
144.00*
56
F-台南
5906
71.50#
23
13.65
628
143.50
45
11.15
2
71.40
2
F-茂林
4935
143.00
85
11.10*
50
71.30
4
38.20*
66
142.50
27
11.05
17
71.20
19
38.15
13
142.00
31
11.00
74
71.10
30
38.10
37
141.50
8
10.95
10
71.00
10
38.05
19
141.00
20
10.90
67
國光生
4142
38.00
7
祥碩
5269
10.85
176
46.45=
2399
37.95
24
61.20
6
10.80
258
F-康聯
4144
37.90
14
61.10
18
10.75
51
75.00
7
37.80
23
61.00
59
10.70
129
74.90*
10
37.75
10
60.90
17
10.65#
82
74.80
3
37.70
20
60.80
24
F-大洋
5907
74.40
1
37.65
15
60.70
36
72.10*
3
74.10
7
37.60
14
60.60
13
72.00
3
74.00
16
37.55
25
60.50#
92
71.90
5
73.90
3
37.50
13
60.40
30
71.80
2
73.80
4
37.40
1
60.30
7
71.70
10
73.70
1
37.20
2
60.20*
64
71.60
10
73.60
9
37.15
22
60.10
17
71.50
6
73.50
57
37.00
20
60.00
57
71.40
9
73.40
72
36.95
8
59.90
13
71.10
1
73.30
81
36.90
27
59.80
27
71.00
1
73.20
34
36.85
47
59.70
10
70.50
4
73.10
19
36.80
7
59.60
18
70.40
3
73.00#
25
36.70
17
59.50
30
70.30
3
承業醫
4164
36.65
7
59.40
16
70.20
4
114.00
31
36.60
5
59.30
8
70.10
11
113.50*
147
36.50
28
59.20
20
70.00
13
113.00#
165
36.40
20
59.00
26
69.80
2
112.50
137
36.35
9
58.90
5
69.70
7
112.00
69
36.30
29
58.80
19
69.60
4
111.50
83
36.10
109
58.70
7
69.40
1
111.00
104
36.05
96
58.60
10
69.00
12
110.50
5
36.00
235
敦南
5305
68.90
5
炎洲
4306
35.95
245
16.30
3
68.70
6
20.60*
200
35.90#
923
16.25*
96
68.60
3
20.55
1
和碩
4938
16.20
40
68.50
9
20.50
116
45.30
46
16.15
23
68.40
1
20.40
36
45.20
102
16.10
49
68.30
6
20.35
18
45.15
23
16.05
49
68.10#
9
20.30
125
45.10*
351
16.00
437
群益證
6005
20.25
28
45.05
126
15.95
537
10.50*
127
20.20
143
45.00
391
15.90#
409
10.45
32
20.15
271
44.95
45
中磊
5388
10.40
133
20.10
424
44.90
186
41.60
20
10.35
104
20.05#
664
44.85
228
41.40
5
10.30
392
20.00
703
44.80
205
41.35
9
10.25
265
19.95
106
44.75
90
41.30*
91
10.20
798
如興
4414
44.70
267
41.20
27
10.15
1225
9.84*
16
44.65
174
41.15
3
10.10#
1657
9.80
4
44.60
166
41.10
5
10.05
169
9.69
2
44.55#
861
41.05
35
競國
6108
9.67
4
44.50
2081
41.00
91
20.40
21
9.63
2
44.45
1760
40.95
21
20.35
9
9.62#
11
44.40
1289
40.90
192
20.30=
100
9.58
2
44.35
1295
40.85
215
20.25
26
9.57
1
44.30
1169
40.80
910
20.20
20
9.56
10
44.25
40
40.75
475
20.15
46
9.54
34
44.20
73
40.70#
443
20.10
87
9.53
33
44.15
98
40.65
133
20.05
31
9.52
9
44.10
419
40.60
107
20.00
124
9.50
50
44.05
142
崇越
5434
19.95
82
★ 資料來源：臺灣證券交易所 2013/4/8 14:46:34