回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,581.1500

26.5550

1.7080

1,554.4000

1,581.3500

1,549.6200

1,554.5950

1,598.7500

-1.1010GOLDAU

1,522.8490

32.9530

2.2120

1,489.3610

1,525.0670

1,485.4120

1,489.8960

1,537.1282

-0.9290OZBG

101.0000

0.5000

0.4980

100.5100

101.5000

100.5100

100.5000

103.5000

-2.4150GOLDPL

1,581.1500

26.8000

1.7240

1,554.7500

1,581.3500

1,549.8500

1,554.3500

1,605.3000

-1.5040GOLDPLSF

47,494.0000

528.0000

1.1240 46,979.0000 47,515.0000 46,814.0000 46,966.0000 49,235.0000

-3.5360MCXGOLD

29,098.0000

178.0000

0.6150 29,009.0000 29,098.0000 29,009.0000 28,920.0000 29,564.0000

-1.5760IADMGOLD

680.4400

11.1600

1.6700

668.4010

681.0520

667.5330

669.2840

688.6200

-1.1900【Fixes】GOLDLNAM

1,552.7500

7.5000

0.4900

1,552.7500

1,552.7500

1,552.7500

1,545.2500

1,602.5000

-3.1000GOLDECAM

1,201.3540

-6.0610

-0.5020

1,201.3540

1,201.3540

1,201.3540

1,207.4150

1,253.1280

-4.1320GOLDBPAM

1,019.6010

-6.0530

-0.5900

1,019.6010

1,019.6010

1,019.6010

1,025.6540

1,057.4070

-3.5750GOLDLNPM

1,568.0000

21.5000

1.3900

1,568.0000

1,568.0000

1,568.0000

1,546.5000

1,598.2500

-1.8900GOLDECPM

1,204.9490

2.9440

0.2450

1,204.9490

1,204.9490

1,204.9490

1,202.0050

1,245.9070

-3.2870GOLDBPPM

1,023.6990

4.5890

0.4500

1,023.6990

1,023.6990

1,023.6990

1,019.1100

1,053.5600

-2.8340GLDBLXUS

1,551.8500

6.9500

0.4500

1,551.8500

1,551.8500

1,551.8500

1,544.9000

1,605.5800

-3.3500GLDBLXEU

38,650.0000 -230.0000

-0.5900 38,650.0000 38,650.0000 38,650.0000 38,880.0000 40,565.0000

-4.7200【Futures Prices】GCM3

1,581.8000

29.4000

1.8940

1,554.0000

1,581.8000

1,549.0000

1,552.4000

1,595.7000

-0.8710JGG4

4,967.0000

170.0000

3.5440

4,820.0000

4,974.0000

4,806.0000

4,797.0000

4,844.0000

2.5390ZPM3

1,576.1000

23.4000

1.5070

1,565.6000

1,578.0000

1,562.7000

1,552.7000

1,596.0000

-1.2470XGM3

1,576.1000

23.4000

1.5070

1,553.1000

1,582.0000

1,549.1000

1,552.7000

1,596.0000

-1.2470Z7K3

1,578.2000

24.0000

1.5440

1,551.7000

1,581.0000

1,549.6000

1,554.2000

1,596.4000

-1.1400【Indications】GBS

151.1000

1.8400

1.2330

149.5100

151.3000

149.4700

149.2600

154.8100

-2.3960HHARGLDB

1,568.0000

21.5000

1.3900

1,568.0000

1,568.0000

1,568.0000

1,546.5000

1,598.2500

-1.8900HHARGLDF

1,693.4400

23.2200

1.3900

1,693.4400

1,693.4400

1,693.4400

1,670.2200

1,726.1100

-1.8900【Thai Dealers】THGOBRBY

21,500.0000

50.0000

0.2300 21,450.0000 21,500.0000 21,450.0000 21,450.0000 22,150.0000

-2.9300THGOBRSL

21,600.0000

50.0000

0.2300 21,550.0000 21,600.0000 21,550.0000 21,550.0000 22,250.0000

-2.9200THGOORBY

21,193.6800

60.6400

0.2900 21,133.0400 21,193.6800 21,133.0400 21,133.0400 21,830.4000

-2.9200THGOORSL

22,000.0000

50.0000

0.2300 21,950.0000 22,000.0000 21,950.0000 21,950.0000 22,650.0000

-2.8700【GOFO Means】GOFO

GDLRG1M

0.1800

-0.0133

-6.8950

0.1800

0.1800

0.1800

0.1933

0.2417

-25.5183GDLRG2M

0.2033

-0.0083

-3.9401

0.2033

0.2033

0.2033

0.2117

0.2633

-22.7851GDLRG3M

0.2283

-0.0050

-2.1429

0.2283

0.2283

0.2283

0.2333

0.2767

-17.4721GDLRG6M

0.2833

-0.0067

-2.3000

0.2833

0.2833

0.2833

0.2900

0.3133

-9.5746GDLRG12M

0.3317

-0.0067

-1.9685

0.3317

0.3317

0.3317

0.3383

0.3650

-9.1315

社群留言