票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,658.75
-158.64
-2.03
7,820.69
7,825.28
7,632.42
7,817.39
7,789.09
-1.67 ALV
GY Equity
105.30
-1.45
-1.36
107.35
108.55
104.85
106.75
105.80
-0.47 EOAN
GY Equity
14.16
0.11
0.78
14.11
14.40
14.06
14.05
13.45
5.28 SIE
GY Equity
81.39
-2.16
-2.59
83.45
83.85
80.93
83.55
84.48
-3.66 DAI
GY Equity
41.00
-0.97
-2.30
41.99
42.11
40.56
41.97
43.32
-5.36 VOW3
GY Equity
154.45
-1.65
-1.06
156.70
156.90
153.20
156.10
155.60
-0.74 BAS
GY Equity
66.87
-2.13
-3.09
69.10
69.28
66.50
69.00
67.98
-1.63 RWE
GY Equity
28.90
-0.09
-0.31
29.12
29.52
28.82
28.99
28.72
0.63 DBK
GY Equity
30.27
-0.23
-0.75
30.43
30.88
29.85
30.50
30.49
-0.72 IFX
GY Equity
6.03
-0.12
-2.00
6.18
6.22
5.94
6.15
6.21
-2.88 DTE
GY Equity
8.44
-0.08
-0.94
8.52
8.57
8.38
8.52
8.21
2.80 MUV2
GY Equity
148.75
-0.30
-0.20
150.90
154.60
148.10
149.05
146.35
1.64 TKA
GY Equity
14.27
-0.24
-1.62
14.50
14.64
14.12
14.50
16.14
-11.62 ADS
GY Equity
78.80
-1.24
-1.55
80.79
80.86
78.60
80.04
81.45
-3.25 MEO
GY Equity
22.01
-0.31
-1.37
22.31
22.35
21.75
22.31
22.01
-0.02 SAP
GY Equity
59.92
-1.80
-2.92
60.94
61.09
59.81
61.72
61.65
-2.81 BAYN
GY Equity
79.07
-2.53
-3.10
81.80
81.80
78.96
81.60
79.21
-0.18 MAN
GY Equity
84.12
-0.01
-0.01
84.07
84.30
83.71
84.13
84.26
-0.17 BMW
GY Equity
66.31
-1.26
-1.86
67.59
68.03
65.58
67.57
69.10
-4.04 CBK
GY Equity
1.14
-0.01
-0.87
1.15
1.16
1.13
1.15
1.14
0.09 HEN3
GY Equity
71.56
-1.94
-2.64
73.66
73.75
71.23
73.50
73.90
-3.17 DPW
GY Equity
17.30
-0.50
-2.78
17.84
17.84
17.26
17.79
17.93
-3.51 SDF
GY Equity
34.92
-0.56
-1.56
35.60
35.60
34.81
35.51
36.39
-3.96 SZG
GY Equity
30.33
-0.21
-0.69
30.29
30.62
29.88
30.54
31.17
-2.70 LIN
GY Equity
141.75
-2.45
-1.70
144.45
145.00
141.15
144.20
144.10
-1.63 BEI
GY Equity
69.99
-1.42
-1.99
71.39
71.39
69.71
71.41
71.57
-2.21 MRK
GY Equity
115.90
-3.70
-3.09
119.40
119.40
115.60
119.60
117.60
-1.45 FME
GY Equity
54.84
-0.76
-1.37
55.60
55.72
54.55
55.60
52.89
3.69 LHA
GY Equity
14.14
-0.78
-5.23
14.80
14.80
13.99
14.92
15.34
-7.82 DB1
GY Equity
46.80
-0.94
-1.96
48.05
48.17
46.29
47.81
47.94
-2.23