票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
57.88
-0.39
-0.67
57.66
57.98
57.43
58.27
57.62
0.45ASI
Analog Devices
24.98
0.09
0.36
24.52
25.13
23.94
24.89
24.96
0.08AAPL
Apple Computer
423.20
-4.52
-1.06
424.50
424.95
419.68
427.72
442.66
-4.40AMAT
Applied Material
13.20
-0.02
-0.15
13.02
13.22
12.91
13.22
13.48
-2.08EBAY
BAY UN
55.52
-0.27
-0.48
54.75
55.58
54.52
55.79
54.22
2.40CSCO
Cisco Systems
20.61
-0.43
-2.04
20.29
20.70
20.00
21.04
20.91
-1.44CA
Compaq Associates
24.60
-0.18
-0.73
24.43
24.63
24.16
24.78
25.18
-2.30CSC
Computer Science
47.26
-0.59
-1.23
47.23
47.36
46.74
47.85
49.23
-4.00DELL
Dell Computer
14.22
-0.04
-0.28
14.19
14.25
14.16
14.26
14.33
-0.77EMC
EMC
23.08
-0.37
-1.58
23.14
23.16
22.83
23.45
23.89
-3.39EDS
Electronic Data System
1.24
0.01
0.81
1.25
1.25
1.13
1.23
1.23
0.81HPQ
Hewlett-Packard
21.97
-0.33
-1.48
21.99
22.09
21.79
22.30
23.84
-7.84IBM
IBM
209.41
-1.90
-0.90
209.10
209.84
206.34
211.31
213.30
-1.82INTC
Intel
20.94
-0.20
-0.95
20.97
20.97
20.75
21.14
21.85
-4.17INTU
Intuit
64.46
-0.25
-0.39
63.67
64.56
63.00
64.71
65.65
-1.81LSI
LSI Logic
6.45
0.12
1.90
6.21
6.46
6.05
6.33
6.78
-4.87LRCX
Lam Research
40.77
-0.46
-1.12
40.61
40.96
40.14
41.23
41.46
-1.66LSCC
Lattice Semiconductor
5.32
-0.07
-1.30
5.27
5.49
5.26
5.39
5.45
-2.39MU
Micron Technology
9.31
0.00
0.00
9.15
9.59
9.12
9.31
9.98
-6.67MSFT
Microsoft
28.70
0.10
0.35
28.25
28.78
28.12
28.60
28.61
0.32NSM
National Semiconductor
33.82
0.35
1.05
32.93
33.90
32.87
33.47
36.90
-8.35NOK
NOKIA
3.34
-0.04
-1.18
3.38
3.39
3.32
3.38
3.28
1.83ORCL
Oracle
32.03
-0.34
-1.05
31.80
32.12
31.67
32.37
32.34
-0.96STM
STMicroelectronics
7.54
-0.11
-1.44
7.50
7.57
7.43
7.65
7.71
-2.21SGI
Silicon Graphics
12.32
-0.56
-4.35
12.68
12.71
12.04
12.88
13.75
-10.40STK
Storage Technology
14.68
-0.04
-0.27
14.68
14.70
14.35
14.72
15.01
-2.20TLAB
Tellas
1.99
-0.02
-1.00
1.99
2.01
1.99
2.01
2.09
-4.79TER
Teradne
15.31
-0.04
-0.26
15.09
15.35
14.86
15.35
16.22
-5.61TXN
Texas Instrument
34.20
-0.29
-0.84
34.11
34.23
33.81
34.49
35.48
-3.61XLNX
Xilinx
36.36
-0.45
-1.22
36.13
36.42
35.51
36.81
38.17
-4.74YHOO
Yahoo
23.30
-0.22
-0.94
23.18
23.41
23.01
23.52
23.53
-0.97