回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■■美國主要科技股收盤價

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

57.88

-0.39

-0.67

57.66

57.98

57.43

58.27

57.62

0.45ASI

Analog Devices

24.98

0.09

0.36

24.52

25.13

23.94

24.89

24.96

0.08AAPL

Apple Computer

423.20

-4.52

-1.06

424.50

424.95

419.68

427.72

442.66

-4.40AMAT

Applied Material

13.20

-0.02

-0.15

13.02

13.22

12.91

13.22

13.48

-2.08EBAY

BAY UN

55.52

-0.27

-0.48

54.75

55.58

54.52

55.79

54.22

2.40CSCO

Cisco Systems

20.61

-0.43

-2.04

20.29

20.70

20.00

21.04

20.91

-1.44CA

Compaq Associates

24.60

-0.18

-0.73

24.43

24.63

24.16

24.78

25.18

-2.30CSC

Computer Science

47.26

-0.59

-1.23

47.23

47.36

46.74

47.85

49.23

-4.00DELL

Dell Computer

14.22

-0.04

-0.28

14.19

14.25

14.16

14.26

14.33

-0.77EMC

EMC

23.08

-0.37

-1.58

23.14

23.16

22.83

23.45

23.89

-3.39EDS

Electronic Data System

1.24

0.01

0.81

1.25

1.25

1.13

1.23

1.23

0.81HPQ

Hewlett-Packard

21.97

-0.33

-1.48

21.99

22.09

21.79

22.30

23.84

-7.84IBM

IBM

209.41

-1.90

-0.90

209.10

209.84

206.34

211.31

213.30

-1.82INTC

Intel

20.94

-0.20

-0.95

20.97

20.97

20.75

21.14

21.85

-4.17INTU

Intuit

64.46

-0.25

-0.39

63.67

64.56

63.00

64.71

65.65

-1.81LSI

LSI Logic

6.45

0.12

1.90

6.21

6.46

6.05

6.33

6.78

-4.87LRCX

Lam Research

40.77

-0.46

-1.12

40.61

40.96

40.14

41.23

41.46

-1.66LSCC

Lattice Semiconductor

5.32

-0.07

-1.30

5.27

5.49

5.26

5.39

5.45

-2.39MU

Micron Technology

9.31

0.00

0.00

9.15

9.59

9.12

9.31

9.98

-6.67MSFT

Microsoft

28.70

0.10

0.35

28.25

28.78

28.12

28.60

28.61

0.32NSM

National Semiconductor

33.82

0.35

1.05

32.93

33.90

32.87

33.47

36.90

-8.35NOK

NOKIA

3.34

-0.04

-1.18

3.38

3.39

3.32

3.38

3.28

1.83ORCL

Oracle

32.03

-0.34

-1.05

31.80

32.12

31.67

32.37

32.34

-0.96STM

STMicroelectronics

7.54

-0.11

-1.44

7.50

7.57

7.43

7.65

7.71

-2.21SGI

Silicon Graphics

12.32

-0.56

-4.35

12.68

12.71

12.04

12.88

13.75

-10.40STK

Storage Technology

14.68

-0.04

-0.27

14.68

14.70

14.35

14.72

15.01

-2.20TLAB

Tellas

1.99

-0.02

-1.00

1.99

2.01

1.99

2.01

2.09

-4.79TER

Teradne

15.31

-0.04

-0.26

15.09

15.35

14.86

15.35

16.22

-5.61TXN

Texas Instrument

34.20

-0.29

-0.84

34.11

34.23

33.81

34.49

35.48

-3.61XLNX

Xilinx

36.36

-0.45

-1.22

36.13

36.42

35.51

36.81

38.17

-4.74YHOO

Yahoo

23.30

-0.22

-0.94

23.18

23.41

23.01

23.52

23.53

-0.97

社群留言